|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.3600 One month high (close): $35.5200
RNG Daily Change: -5.84% Daily StdDev 3.87% RNG EMA_5_Trend: -3.63% 10Minute StdDev: $0.754
Latest Price : $28.36(-5.84%) | Fri. Nov 11, 2022($3.9) Thu. Nov 10, 2022($4.1) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -2.3
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 32.87 | 32.22 | 29.33(-0.1) | 28.96(-0.82) | 28.43(-0.07) | 28.47 | -2.2 | | -9 | 36(1.2) | -50 | [-3] | [-17] | [5] | -76 | -199 | DP | 0.1 | OpenShort? | | (-2) | -2 | -2 | 6 | 20 | -1.2,4 | 35 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.96(hourly_sma_10 1.72%) 29.33(hourly_sma_20 3.02%) 32.22(daily_ema_10 13.17%) 32.87(daily_ema_20 15.45%)
|
| | | 2 | Nov/9 | 14 | 32.87 | 32.22 | 29.36(-0.24) | 29.2(-0.71) | 28.45(-0.42) | 28.49 | -2.2 | | -9 | 35(0.9) | -50 | [-6] | [-25] | [0] | -80 | -156 | DT | 0.1 | HoldShort | | (-2) | -11 | 2 | 6 | -18 | -1.3,3 | 35 | | 3 | Nov/9 | 13 | 32.87 | 32.22 | 29.43(-0.2) | 29.41(-0.37) | 28.57(-1.04) | 28.47 | -2.2 | | -9 | 34(1.7) | -50 | [-5] | [-37] | [-9] | -84 | -392 | DT | -0.1 | OpenShort | | (-7) | -27 | 9 | -0 | -20 | -1.4,1 | 35 | | 4 | Nov/9 | 12 | 32.87 | 32.22 | 29.49(-0.2) | 29.52(-0.4) | 28.87(-0.93) | 28.37 | -2.3 | | -9 | 33(2.6) | -50 | [-5] | [-34] | [-19] | -93 | -413 | DT | -0.8 | OpenShort | | (-6) | -24 | -1 | -14 | -20 | -1.7,0 | 35 | | 5 | Nov/9 | 11 | 32.87 | 32.22 | 29.55(-0.3) | 29.64(-0.44) | 29.14(-1.22) | 28.38 | -2.3 | | -9 | 30(3.3) | -50 | [-8] | [-43] | [-27] | -99 | -404 | DT | -1.3 | OpenShort | | (-5) | -32 | -14 | -37 | -20 | -2,1 | 35 | | | | |
| 6 | Nov/9 | 10 | 32.87 | 32.22 | 29.64(-0.3) | 29.77(-0.37) | 29.5(-1.5) | 28.54 | -2.2 | | -9 | 27(1.4) | -50 | [-8] | [-49] | [-37] | -83 | -448 | DT | -1.8 | OpenShort | | (-7) | -39 | -45 | -31 | -20 | -2.1,20 | 35 | | 7 | Nov/9 | 9 | 32.87 | 32.22 | 29.73(-0.3) | 29.88(-0.17) | 29.95(-0.99) | 29.08 | -1.9 | | -9 | 25(-1.6) | -50 | [-8] | [-33] | [-43] | -50 | -162 | DT | -1.7 | OpenShort? | | (-7) | -26 | -77 | -30 | -20 | -1.3,33 | 35 | | 8 | Nov/8 | 15 | 33.13 | 32.8 | 29.82(-0.17) | 29.93(0.27) | 30.25(0.27) | 30.03 | -1.8 | | -7 | 27(-7.7) | -45 | [-4] | [6] | [5] | 12 | 325 | UR | -0.4 | SmallShort? | | (-3) | 7 | 25 | -10 | -20 | 0.4,52 | 47 | | 9 | Nov/8 | 14 | 33.13 | 32.8 | 29.87(-0.5) | 29.85(0.13) | 30.17(0.03) | 29.72 | -2 | | -7 | 35(-16.2) | -50 | [-13] | [-4] | [-17] | 10 | 490 | DT | -0.8 | OpenShort | | (-6) | 1 | -31 | -1 | -20 | -0.3,67 | 47 | | 10 | Nov/8 | 13 | 33.13 | 32.8 | 30.02(-0.46) | 29.81(0.37) | 30.16(0.37) | 30.1 | -1.8 | | -7 | 51(-11.5) | -50 | [-12] | [8] | [-14] | 40 | 619 | RG | -0.1 | Wait | | (-11) | 10 | -54 | 26 | 0 | 0.1,87 | 47 | | | | |
| 11 | Nov/8 | 12 | 33.13 | 32.8 | 30.16(-0.33) | 29.7(0.64) | 30.05(0.84) | 30.79 | -1.4 | | -7 | 62(-8.8) | -40 | [-9] | [25] | [20] | 43 | 783 | UR | 0.7 | SmallShort | | (-9) | 22 | 13 | 30 | 20 | 0.6,78 | 47 | | 12 | Nov/8 | 11 | 33.13 | 32.8 | 30.26(-0.43) | 29.51(0.2) | 29.8(0.68) | 30.63 | -1.5 | | -7 | 71(-8.9) | -45 | [-11] | [14] | [48] | 12 | 758 | UR | 0.7 | SmallShort | | (-9) | 18 | 82 | 20 | 20 | 0.3,54 | 47 | | 13 | Nov/8 | 10 | 33.13 | 32.8 | 30.39(-0.69) | 29.45(-0.17) | 29.6(-0.03) | 29.63 | -2.1 | | -7 | 80(-7.6) | -50 | [-18] | [-11] | [6] | -37 | 475 | DP | 0 | OpenShort | | (-15) | -1 | 5 | 7 | 20 | -0.6,28 | 47 | | 14 | Nov/8 | 9 | 33.13 | 32.8 | 30.6(-0.52) | 29.5(0.17) | 29.61(0.51) | 29.57 | -2.1 | | -7 | 88(-5.9) | -50 | [-13] | [9] | [4] | -47 | 348 | UR | -0 | SmallShort? | | (-16) | 13 | -2 | 6 | 20 | -0.7,21 | 47 | | 15 | Nov/7 | 15 | 33.35 | 33.31 | 30.76(-0.58) | 29.45(-0.17) | 29.46(0.37) | 29.59 | -2.4 | | -6 | 94(-8.9) | -50 | [-15] | [1] | [4] | -48 | 337 | UR | 0.1 | SmallShort? | | (-16) | 10 | -7 | 9 | 20 | -0.7,20 | 36 | | | | |
| 16 | Nov/7 | 14 | 33.35 | 33.31 | 30.94(-0.77) | 29.5(-0.27) | 29.35(0.48) | 29.67 | -2.3 | | -6 | 102(-9.7) | -45 | [-19] | [1] | [11] | -58 | 501 | UR | 0.2 | SmallShort | | (-13) | 12 | 7 | 7 | 20 | -0.8,12 | 36 | | 17 | Nov/7 | 13 | 33.35 | 33.31 | 31.18(-0.95) | 29.58(-0.4) | 29.21(-0.24) | 29.59 | -2.4 | | -6 | 112(-12.9) | -50 | [-24] | [-20] | [19] | -65 | 396 | DP | 0.2 | OpenShort | | (-21) | -6 | 31 | 7 | 20 | -0.9,8 | 36 | | 18 | Nov/7 | 12 | 33.35 | 33.31 | 31.48(-0.91) | 29.7(-0.64) | 29.28(-0.34) | 29.22 | -2.6 | | -6 | 125(-4) | -50 | [-23] | [-25] | [2] | -75 | 120 | DP | -0 | OpenShort | | (-25) | -8 | 0 | 5 | 14 | -1.1,3 | 36 | | 19 | Nov/7 | 11 | 33.35 | 33.31 | 31.77(-0.9) | 29.89(-1.16) | 29.38(-0.2) | 29.22 | -2.6 | | -6 | 129(-1.3) | -50 | [-22] | [-28] | [13] | -78 | 69 | DP | -0.1 | OpenShort | | (-24) | -5 | 17 | 0 | 20 | -1.2,2 | 36 | | 20 | Nov/7 | 10 | 33.35 | 33.31 | 32.06(-0.96) | 30.24(-1.37) | 29.44(-1.01) | 29.02 | -2.7 | | -6 | 130(3.7) | -50 | [-24] | [-51] | [-1] | -85 | -225 | DT | -0.2 | OpenShort | | (-23) | -25 | 0 | 1 | -18 | -1.5,3 | 36 | | | | |
| 21 | Nov/7 | 9 | 33.35 | 33.31 | 32.37(-0.92) | 30.66(-1.13) | 29.74(-0.7) | 29.02 | -2.7 | | -6 | 127(1.5) | -50 | [-23] | [-40] | [-33] | -90 | -268 | DT | -0.4 | OpenShort? | | (-23) | -17 | -77 | 3 | -20 | -1.7,3 | 36 | | 22 | Nov/4 | 15 | 33.66 | 33.77 | 32.67(-0.79) | 31.01(-0.99) | 29.95(-0.53) | 29.97 | -2.1 | | -7 | 125(14.8) | -50 | [-20] | [-34] | [7] | -79 | -159 | DP | 0 | OpenShort? | | (-21) | -13 | 25 | 7 | -20 | -1.3,4 | 37 | | 23 | Nov/4 | 14 | 33.66 | 33.77 | 32.93(-0.9) | 31.32(-1.23) | 30.11(-0.99) | 29.66 | -2.2 | | -7 | 110(5.2) | -50 | [-22] | [-48] | [-6] | -89 | -327 | DT | -0.2 | OpenShort | | (-22) | -24 | 7 | 5 | -20 | -1.6,1 | 37 | | 24 | Nov/4 | 13 | 33.66 | 33.77 | 33.23(-0.87) | 31.71(-1.15) | 30.41(-2.06) | 29.57 | -2.3 | | -7 | 105(7.7) | -50 | [-22] | [-74] | [-33] | -98 | -737 | DT | -0.4 | OpenShort | | (-23) | -51 | -43 | 2 | -20 | -1.9,0 | 37 | | 25 | Nov/4 | 12 | 33.66 | 33.77 | 33.52(-0.77) | 32.08(-0.9) | 31.05(-1.71) | 30.1 | -2 | | -7 | 97(8.2) | -50 | [-19] | [-61] | [-29] | -100 | -670 | DT | -0.5 | HoldShort | | (-20) | -42 | -30 | 5 | -20 | -2,0 | 37 | | | | |
| 26 | Nov/4 | 11 | 33.66 | 33.77 | 33.78(-0.71) | 32.37(-1.25) | 31.59(-1.5) | 30.48 | -1.8 | | -7 | 89(8.7) | -50 | [-18] | [-60] | [-21] | -103 | -638 | DT | -0.7 | HoldShort | | (-18) | -37 | -28 | -5 | -20 | -2.1,0 | 37 | | 27 | Nov/4 | 10 | 33.66 | 33.77 | 34.02(-0.73) | 32.78(-1.5) | 32.07(-1.5) | 30.84 | -1.6 | | -7 | 81(9.8) | -50 | [-18] | [-63] | [-13] | -105 | -567 | DT | -0.8 | HoldShort | | (-16) | -37 | -13 | -4 | -20 | -2.2,0 | 37 | | 28 | Nov/4 | 9 | 33.66 | 33.77 | 34.27(-0.7) | 33.28(-1.13) | 32.56(-1.36) | 31 | -1.5 | | -7 | 71(8.4) | -50 | [-17] | [-55] | [-64] | -115 | -583 | DT | -1.2 | HoldShort? | | (-18) | -34 | -132 | -9 | -20 | -2.6,0 | 37 | | 29 | Nov/3 | 15 | 34.13 | 34.18 | 34.51(-0.58) | 33.66(-0.62) | 33.01(-0.3) | 32.78 | -0.6 | | -6 | 62(13.4) | -50 | [-14] | [-20] | [-5] | -88 | 15 | DT | -0.2 | OpenShort? | | (-13) | -7 | -3 | 1 | -20 | -1.5,0 | 54 | | 30 | Nov/3 | 14 | 34.13 | 34.18 | 34.71(-0.37) | 33.87(-0.65) | 33.11(-0.15) | 32.82 | -0.6 | | -6 | 49(3.2) | -50 | [-9] | [-16] | [-9] | -92 | -198 | DT | -0.3 | OpenShort | | (-14) | -4 | -6 | -1 | -20 | -1.7,1 | 54 | | | | |
| 31 | Nov/3 | 13 | 34.13 | 34.18 | 34.84(-0.37) | 34.09(-0.67) | 33.16(-0.96) | 32.9 | -0.5 | | -6 | 46(3.5) | -50 | [-9] | [-36] | [-12] | -89 | -428 | DT | -0.2 | OpenShort | | (-9) | -24 | -15 | 6 | -20 | -1.8,6 | 54 | | 32 | Nov/3 | 12 | 34.13 | 34.18 | 34.97(-0.37) | 34.32(-0.67) | 33.48(-1.53) | 33.11 | -0.4 | | -6 | 42(4.2) | -50 | [-9] | [-50] | [-16] | -90 | -542 | DT | -0.4 | OpenShort | | (-9) | -38 | -25 | 11 | -20 | -1.9,8 | 54 | | 33 | Nov/3 | 11 | 34.13 | 34.18 | 35.1(-0.26) | 34.55(-0.52) | 34(-0.82) | 33.46 | -0.3 | | -6 | 38(2.8) | -50 | [-7] | [-30] | [-5] | -90 | -412 | DT | -0.6 | OpenShort | | (-8) | -20 | 15 | -5 | -20 | -1.9,8 | 54 | | 34 | Nov/3 | 10 | 34.13 | 34.18 | 35.19(-0.28) | 34.73(-0.71) | 34.28(-1.12) | 33.26 | -0.4 | | -6 | 35(7.8) | -50 | [-7] | [-40] | [-13] | -107 | -550 | DT | -1.3 | HoldShort | | (-8) | -28 | 16 | -30 | -20 | -2.4,3 | 54 | | 35 | Nov/3 | 9 | 34.13 | 34.18 | 35.29(-0.23) | 34.98(-0.57) | 34.67(-1) | 33.05 | -0.5 | | -6 | 27(7.8) | -50 | [-6] | [-35] | [-59] | -123 | -651 | DT | -2.5 | HoldShort? | | (-7) | -25 | -107 | -20 | -20 | -3.5,15 | 54 | | | | |
| 36 | Nov/2 | 15 | 34.59 | 34.26 | 35.29(0) | 35.18(-0.23) | 35.02(-0.45) | 34.58 | -0 | | -6 | 20(3.1) | -50 | [0] | [-14] | [-31] | -76 | -335 | DR | -1 | HoldShort? | | (-1) | -11 | -73 | -6 | -20 | -1.7,17 | 53 | | 37 | Nov/2 | 14 | 34.59 | 34.26 | 35.37(0.17) | 35.18(0) | 35.18(0.23) | 35.65 | 0.4 | | -6 | 17(-0.9) | 40 | [4] | [7] | [23] | -18 | -31 | UT | 1 | OpenLong | | (4) | 6 | 45 | 7 | 20 | 0.6,17 | 53 | | 38 | Nov/2 | 13 | 34.59 | 34.26 | 35.31(0.11) | 35.26(-0.31) | 35.1(-0.2) | 35 | 0.1 | | -6 | 17(-2.2) | -20 | [3] | [-8] | [1] | -63 | -250 | RG | -0.2 | Wait | | (2) | -5 | 8 | -16 | 14 | -0.6,2 | 53 | | 39 | Nov/2 | 12 | 34.59 | 34.26 | 35.27(0.11) | 35.37(-0.48) | 35.17(-0.31) | 34.88 | 0.1 | | -6 | 20(-2) | -35 | [3] | [-13] | [-6] | -58 | -300 | DR | -0.5 | OpenShort | | (3) | -8 | -8 | -19 | -3 | -0.7,10 | 53 | | 40 | Nov/2 | 11 | 34.59 | 34.26 | 35.23(0.14) | 35.54(-0.14) | 35.28(-0.2) | 35 | 0.1 | | -6 | 22(-2.1) | -40 | [3] | [-6] | [-16] | -38 | -260 | DR | -0.5 | OpenShort | | (3) | -5 | -21 | -16 | -20 | -0.4,22 | 53 | | | | |
| 41 | Nov/2 | 10 | 34.59 | 34.26 | 35.18(0.23) | 35.59(-0.06) | 35.35(0.11) | 35.3 | 0.3 | | -6 | 24(-2.1) | -5 | [6] | [3] | [-5] | -14 | -172 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -8 | -20 | 0.2,31 | 53 | | 42 | Nov/2 | 9 | 34.59 | 34.26 | 35.1(0.23) | 35.61(-0.11) | 35.31(-0.28) | 35.32 | 0.3 | | -6 | 26(-2.3) | -15 | [6] | [-7] | [-6] | -2 | -241 | DR | 0 | OpenShort? | | (6) | -7 | -4 | -7 | -20 | 0.3,41 | 53 | | 43 | Nov/1 | 15 | 34.96 | 34.07 | 35.02(0.32) | 35.61(0) | 35.41(-0.42) | 35.38 | 0.1 | | -8 | 28(1.2) | -10 | [8] | [-8] | [-5] | 10 | -328 | DR | -0 | OpenShort? | | (6) | -10 | -2 | -6 | -20 | 0.5,47 | 59 | | 44 | Nov/1 | 14 | 34.96 | 34.07 | 34.91(0.23) | 35.65(0.11) | 35.56(-0.67) | 35.41 | 0.1 | | -8 | 27(-0.8) | -30 | [6] | [-14] | [-7] | 11 | -260 | DR | -0.2 | OpenShort | | (8) | -16 | 6 | -17 | -20 | 0.6,46 | 59 | | 45 | Nov/1 | 13 | 34.96 | 34.07 | 34.83(0.2) | 35.61(0.17) | 35.8(-0.08) | 35.33 | 0.1 | | -8 | 28(-0.6) | -25 | [5] | [1] | [-9] | 19 | -82 | CR | -0.5 | HoldShort | | (6) | -2 | 6 | -22 | -20 | 0.6,54 | 59 | | | | |
| 46 | Nov/1 | 12 | 34.96 | 34.07 | 34.76(0.17) | 35.55(0.2) | 35.83(-0.19) | 35.25 | 0.1 | | -8 | 28(-0.1) | -50 | [4] | [-1] | [-22] | 29 | -82 | DR | -0.6 | OpenShort | | (6) | -5 | -31 | -28 | -20 | 0.5,66 | 59 | | 47 | Nov/1 | 11 | 34.96 | 34.07 | 34.7(0.26) | 35.48(0.31) | 35.83(0) | 35.71 | 0.2 | | -8 | 28(0.2) | -35 | [6] | [5] | [-13] | 61 | 26 | CR | -0.2 | HoldShort | | (6) | 0 | -28 | -8 | -20 | 1.1,83 | 59 | | 48 | Nov/1 | 10 | 34.96 | 34.07 | 34.61(0.32) | 35.37(0.6) | 35.9(0.5) | 36.12 | 0.4 | | -8 | 28(2.5) | 5 | [8] | [22] | [-3] | 84 | 246 | CR | 0.2 | OpenShort | | (9) | 12 | -33 | 28 | 20 | 1.7,91 | 59 | | 49 | Nov/1 | 9 | 34.96 | 34.07 | 34.5(0.29) | 35.16(0.72) | 35.72(0.85) | 36.62 | 0.5 | | -8 | 26(4.4) | 25 | [7] | [31] | [43] | 112 | 532 | UT | 1.1 | HoldLong? | | (10) | 21 | 80 | 37 | 20 | 2.6,97 | 59 | | 50 | Oct/31 | 15 | 35.28 | 33.93 | 34.4(0.2) | 34.91(0.4) | 35.42(0.4) | 35.45 | 0.1 | | -8 | 21(2.1) | -10 | [5] | [16] | [2] | 85 | 207 | RG | 0 | Wait? | | (4) | 10 | -12 | 28 | 11 | 1.5,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|