|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $35.6000 One month high (close): $41.6500
MCHI Daily Change: -3.83% Daily StdDev 2.37% MCHI EMA_5_Trend: 0.84% 10Minute StdDev: $0.6384
Latest Price : $39.07(-3.83%) | Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 38.73 | 38.36 | 40.15(-0.2) | 39.7(-0.4) | 39.24(-0.23) | 39.14 | 0.2 | | -4 | 35(1.6) | -50 | [-8] | [-20] | [1] | -90 | -134 | DP | -0.2 | OpenShort? | | (-11) | -10 | 3 | 5 | -13 | -1.6,0 | 49 | Sample size 50 Avg positive next hour return: 1.32%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.73(daily_ema_20 -1.05%)
Support Levels: 38.36(weak_daily_ema_10 -1.99%)
Resistance Levels: 39.7(weak_hourly_sma_10 1.43%) 40.15(weak_hourly_sma_20 2.58%)
|
| | | 2 | Nov/9 | 14 | 38.73 | 38.36 | 40.23(-0.17) | 39.86(-0.35) | 39.33(-0.2) | 39.12 | 0.2 | | -4 | 34(3) | -50 | [-7] | [-17] | [-7] | -98 | -182 | DT | -0.4 | OpenShort | | (-11) | -8 | -9 | 3 | -20 | -1.9,0 | 49 | | 3 | Nov/9 | 13 | 38.73 | 38.36 | 40.3(-0.15) | 40(-0.27) | 39.41(-0.73) | 39.19 | 0.3 | | -4 | 31(3.6) | -50 | [-6] | [-38] | [-13] | -100 | -307 | DT | -0.4 | HoldShort | | (-9) | -31 | -17 | -4 | -20 | -2,0 | 49 | | 4 | Nov/9 | 12 | 38.73 | 38.36 | 40.36(-0.1) | 40.11(-0.2) | 39.7(-0.55) | 39.32 | 0.3 | | -4 | 27(3.4) | -50 | [-4] | [-28] | [-14] | -105 | -291 | DT | -0.8 | HoldShort | | (-6) | -23 | -16 | -6 | -20 | -2.2,0 | 49 | | 5 | Nov/9 | 11 | 38.73 | 38.36 | 40.4(-0.1) | 40.19(-0.32) | 39.92(-0.6) | 39.44 | 0.4 | | -4 | 24(3.4) | -50 | [-4] | [-33] | [-17] | -108 | -281 | DT | -1.1 | HoldShort | | (-5) | -25 | -15 | -45 | -20 | -2.3,0 | 49 | | | | |
| 6 | Nov/9 | 10 | 38.73 | 38.36 | 40.44(-0.07) | 40.32(-0.3) | 40.16(-0.57) | 39.55 | 0.5 | | -4 | 20(3.1) | -50 | [-3] | [-31] | [-12] | -89 | -278 | DT | -1.7 | OpenShort | | (-5) | -24 | -2 | -34 | -20 | -2.5,24 | 49 | | 7 | Nov/9 | 9 | 38.73 | 38.36 | 40.47(-0.1) | 40.44(-0.27) | 40.39(-0.49) | 39.56 | 0.5 | | -4 | 17(4.1) | -50 | [-4] | [-27] | [-59] | -87 | -239 | DT | -2.7 | OpenShort? | | (-4) | -21 | -135 | -42 | -20 | -3,38 | 49 | | 8 | Nov/8 | 15 | 38.8 | 38.27 | 40.51(0.1) | 40.44(0) | 40.59(0.17) | 40.62 | 1 | | -1 | 13(-1.3) | 45 | [4] | [12] | [10] | 26 | -16 | UT | 0.1 | OpenLong? | | (3) | 7 | 27 | 1 | 12 | 0.5,63 | 54 | | 9 | Nov/8 | 14 | 38.8 | 38.27 | 40.47(0.3) | 40.55(-0.07) | 40.52(0.12) | 40.41 | 0.9 | | -1 | 14(-19) | 40 | [13] | [11] | [-11] | 13 | -234 | CR | -0.4 | HoldShort | | (4) | 5 | -30 | 5 | -20 | -0.2,68 | 54 | | 10 | Nov/8 | 13 | 38.8 | 38.27 | 40.35(0.32) | 40.58(-0.02) | 40.47(-0.02) | 40.64 | 1 | | -1 | 33(-10.3) | 50 | [14] | [6] | [0] | 38 | -200 | UT | 0.3 | OpenLong | | (18) | -1 | -10 | 11 | 20 | 0.5,75 | 54 | | | | |
| 11 | Nov/8 | 12 | 38.8 | 38.27 | 40.22(0.35) | 40.59(-0.02) | 40.48(-0.02) | 40.72 | 1.1 | | -1 | 44(-7.5) | 50 | [15] | [6] | [9] | 24 | -175 | UT | 0.3 | OpenLong | | (18) | -1 | 20 | 0 | 20 | 0.6,59 | 54 | | 12 | Nov/8 | 11 | 38.8 | 38.27 | 40.08(0.35) | 40.59(0) | 40.49(-0.02) | 40.56 | 1 | | -1 | 51(-5.6) | 50 | [15] | [7] | [8] | -2 | -175 | UT | 0.1 | OpenLong | | (18) | -1 | 35 | -23 | 0 | 0.5,36 | 54 | | 13 | Nov/8 | 10 | 38.8 | 38.27 | 39.94(0.28) | 40.6(-0.02) | 40.5(-0.2) | 40.29 | 0.8 | | -1 | 57(-4.7) | 50 | [12] | [-2] | [-0] | 6 | -186 | RG | -0.2 | Wait | | (16) | -9 | 23 | -21 | -20 | 0.3,48 | 54 | | 14 | Nov/8 | 9 | 38.8 | 38.27 | 39.83(0.33) | 40.61(-0.02) | 40.58(-0.29) | 40.11 | 0.7 | | -1 | 62(-5.5) | -20 | [14] | [-5] | [-37] | 23 | -264 | DR | -0.4 | OpenShort? | | (16) | -13 | -81 | -16 | -20 | 0.3,65 | 54 | | 15 | Nov/7 | 15 | 38.78 | 37.87 | 39.7(0.43) | 40.62(0.15) | 40.58(0) | 40.75 | 1.1 | | -4 | 67(-2.6) | 25 | [19] | [13] | [0] | 68 | -97 | UT | 0 | OpenLong? | | (21) | 0 | 1 | -1 | 0 | 0.9,95 | 48 | | | | |
| 16 | Nov/7 | 14 | 38.78 | 37.87 | 39.53(0.41) | 40.56(0.15) | 40.7(-0.02) | 40.74 | 1 | | -4 | 70(-1.5) | 25 | [18] | [11] | [3] | 68 | -34 | UT | 0 | OpenLong | | (25) | -1 | 11 | -3 | 0 | 0.9,95 | 48 | | 17 | Nov/7 | 13 | 38.78 | 37.87 | 39.37(0.33) | 40.5(0.1) | 40.71(0.02) | 40.65 | 1 | | -4 | 71(0.1) | 20 | [14] | [11] | [1] | 70 | 60 | UT | -0 | OpenLong | | (21) | 1 | 3 | -5 | 10 | 1,95 | 48 | | 18 | Nov/7 | 12 | 38.78 | 37.87 | 39.24(0.38) | 40.46(0.15) | 40.7(0.15) | 40.63 | 1 | | -4 | 71(-0.1) | 20 | [16] | [18] | [-5] | 71 | 66 | CR | -0.1 | HoldShort | | (17) | 6 | -9 | -6 | -10 | 1,96 | 48 | | 19 | Nov/7 | 11 | 38.78 | 37.87 | 39.09(0.39) | 40.4(0.7) | 40.64(0.25) | 40.7 | 1 | | -4 | 71(1.2) | 25 | [17] | [35] | [-11] | 78 | 140 | CR | 0 | OpenShort | | (21) | 11 | -10 | -4 | -20 | 1.2,98 | 48 | | 20 | Nov/7 | 10 | 38.78 | 37.87 | 38.94(0.41) | 40.12(0.7) | 40.54(0.3) | 40.78 | 1.1 | | -4 | 70(1.8) | 35 | [18] | [37] | [-5] | 85 | 192 | CR | 0.2 | OpenShort | | (21) | 13 | -4 | -1 | -20 | 1.4,100 | 48 | | | | |
| 21 | Nov/7 | 9 | 38.78 | 37.87 | 38.78(0.41) | 39.84(0.73) | 40.42(0.32) | 40.81 | 1.1 | | -4 | 68(3.6) | 50 | [18] | [38] | [11] | 90 | 246 | UT | 0.3 | OpenLong? | | (24) | 14 | 28 | -0 | 17 | 1.6,100 | 48 | | 22 | Nov/4 | 15 | 38.8 | 37.4 | 38.62(0.39) | 39.55(0.69) | 40.29(0.2) | 40.59 | 0.9 | | -12 | 65(9.2) | 25 | [17] | [29] | [17] | 90 | 228 | UT | 0.2 | OpenLong? | | (22) | 9 | 38 | -3 | 20 | 1.6,100 | 47 | | 23 | Nov/4 | 14 | 38.8 | 37.4 | 38.47(0.39) | 39.28(0.59) | 40.21(0.12) | 40.29 | 0.7 | | -12 | 55(2.1) | 10 | [17] | [23] | [6] | 89 | 173 | RG | 0.1 | Wait | | (18) | 5 | 10 | -6 | 20 | 1.6,99 | 47 | | 24 | Nov/4 | 13 | 38.8 | 37.4 | 38.32(0.39) | 39.05(0.67) | 40.16(1.13) | 40.21 | 0.7 | | -12 | 53(3.6) | 25 | [17] | [68] | [5] | 91 | 401 | UT | 0 | OpenLong | | (22) | 49 | 5 | -11 | 20 | 1.7,98 | 47 | | 25 | Nov/4 | 12 | 38.8 | 37.4 | 38.17(0.37) | 38.79(0.78) | 39.71(1.12) | 40.17 | 0.7 | | -12 | 50(4.6) | 25 | [16] | [70] | [3] | 98 | 445 | TP | 0.5 | OpenShort | | (20) | 48 | -1 | -16 | 20 | 2,98 | 47 | | | | |
| 26 | Nov/4 | 11 | 38.8 | 37.4 | 38.03(0.37) | 38.49(0.65) | 39.27(1.19) | 40.18 | 0.7 | | -12 | 45(6.6) | 25 | [16] | [70] | [11] | 107 | 510 | UT | 1 | HoldLong | | (21) | 51 | -10 | 10 | 20 | 2.3,99 | 47 | | 27 | Nov/4 | 10 | 38.8 | 37.4 | 37.89(0.4) | 38.24(0.61) | 38.81(1.23) | 40.26 | 0.7 | | -12 | 38(10.9) | 25 | [17] | [71] | [36] | 124 | 553 | UT | 1.9 | HoldLong | | (21) | 53 | 41 | 16 | 20 | 3,99 | 47 | | 28 | Nov/4 | 9 | 38.8 | 37.4 | 37.74(0.35) | 38.01(0.58) | 38.34(1.03) | 39.94 | 0.6 | | -12 | 28(13.9) | 25 | [15] | [61] | [112] | 145 | 503 | UT | 2.8 | HoldLong? | | (19) | 44 | 269 | 27 | 20 | 3.9,97 | 47 | | 29 | Nov/3 | 15 | 38.89 | 37.25 | 37.61(0.05) | 37.79(0.08) | 37.95(0.21) | 37.97 | -0.4 | | -21 | 14(2.2) | -35 | [2] | [9] | [3] | 77 | 104 | RG | 0.1 | Wait? | | (6) | 9 | 0 | 8 | 20 | 1.3,94 | 43 | | 30 | Nov/3 | 14 | 38.89 | 37.25 | 37.59(0.32) | 37.76(0.11) | 37.87(0.4) | 37.97 | -0.4 | | -21 | 11(-9.8) | 35 | [15] | [22] | [6] | 77 | -99 | UT | 0.4 | HoldLong | | (3) | 19 | 7 | 17 | 11 | 1.4,92 | 43 | | | | |
| 31 | Nov/3 | 13 | 38.89 | 37.25 | 37.47(0.29) | 37.72(0.11) | 37.72(0.13) | 37.92 | -0.4 | | -21 | 21(-5.2) | 10 | [14] | [9] | [3] | 65 | -113 | RG | 0.4 | Wait | | (17) | 6 | -3 | 17 | 11 | 0.9,92 | 43 | | 32 | Nov/3 | 12 | 38.89 | 37.25 | 37.36(0.3) | 37.68(0.05) | 37.67(-0.03) | 37.94 | -0.4 | | -21 | 26(-3.5) | 5 | [14] | [1] | [4] | 54 | -120 | RG | 0.4 | Wait | | (17) | -1 | -2 | 12 | 20 | 1,79 | 43 | | 33 | Nov/3 | 11 | 38.89 | 37.25 | 37.25(0.3) | 37.66(0.24) | 37.68(0.16) | 37.95 | -0.4 | | -21 | 30(-2.3) | 35 | [14] | [14] | [17] | 25 | -46 | UT | 0.4 | OpenLong | | (16) | 8 | 50 | -10 | 20 | 1,50 | 43 | | 34 | Nov/3 | 10 | 38.89 | 37.25 | 37.14(0.24) | 37.57(0.05) | 37.62(-0.08) | 37.59 | -0.6 | | -21 | 32(-2.1) | 10 | [11] | [-3] | [12] | 13 | -117 | RG | -0 | Wait | | (14) | -4 | 53 | -23 | -20 | 0.6,48 | 43 | | 35 | Nov/3 | 9 | 38.89 | 37.25 | 37.05(0.19) | 37.55(-0.08) | 37.65(-0.21) | 37.21 | -0.7 | | -21 | 34(-2.3) | -50 | [9] | [-12] | [-28] | 19 | -180 | DR | -0.6 | OpenShort? | | (10) | -10 | -63 | -18 | -20 | 0.2,64 | 43 | | | | |
| 36 | Nov/2 | 15 | 39.19 | 37.38 | 36.98(0.3) | 37.58(0.11) | 37.73(0.08) | 37.67 | -0.6 | | -24 | 37(2) | -30 | [14] | [7] | [-17] | 56 | -65 | CR | -0.1 | HoldShort? | | (16) | 4 | -46 | -6 | -5 | 0.8,86 | 40 | | 37 | Nov/2 | 14 | 39.19 | 37.38 | 36.87(0.22) | 37.54(0.19) | 37.7(0.16) | 38.01 | -0.5 | | -24 | 35(1.3) | 35 | [10] | [11] | [18] | 81 | 148 | UT | 0.4 | OpenLong | | (18) | 8 | 42 | 3 | 20 | 1.3,98 | 40 | | 38 | Nov/2 | 13 | 39.19 | 37.38 | 36.79(0.22) | 37.47(0.11) | 37.64(0.29) | 37.7 | -0.6 | | -24 | 33(0.6) | 10 | [10] | [15] | [3] | 73 | 117 | RG | 0.1 | Wait | | (10) | 14 | 2 | 1 | 20 | 1.1,95 | 40 | | 39 | Nov/2 | 12 | 39.19 | 37.38 | 36.71(0.25) | 37.43(0.03) | 37.53(0.21) | 37.69 | -0.6 | | -24 | 33(0.9) | 20 | [12] | [10] | [10] | 73 | 92 | UT | 0.2 | OpenLong | | (13) | 10 | 23 | -2 | 20 | 1.2,93 | 40 | | 40 | Nov/2 | 11 | 39.19 | 37.38 | 36.62(0.19) | 37.42(0.51) | 37.45(0.08) | 37.52 | -0.7 | | -24 | 32(0.5) | -15 | [9] | [15] | [-8] | 72 | 96 | CR | 0.1 | HoldShort | | (10) | 4 | -4 | 2 | -20 | 1.1,94 | 40 | | | | |
| 41 | Nov/2 | 10 | 39.19 | 37.38 | 36.55(0.22) | 37.23(0.51) | 37.42(0.11) | 37.55 | -0.6 | | -24 | 31(1.1) | -15 | [10] | [16] | [-12] | 71 | 96 | CR | 0.2 | HoldShort | | (11) | 5 | -26 | -1 | -20 | 1.2,91 | 40 | | 42 | Nov/2 | 9 | 39.19 | 37.38 | 36.47(0.27) | 37.04(0.52) | 37.38(0.21) | 37.74 | -0.6 | | -24 | 30(1.7) | 40 | [13] | [22] | [29] | 80 | 153 | UT | 0.5 | OpenLong? | | (14) | 10 | 81 | 1 | 20 | 1.6,90 | 40 | | 43 | Nov/1 | 15 | 39.54 | 37.55 | 36.37(0.17) | 36.85(0.41) | 37.3(-0.11) | 37.16 | -0.9 | | -26 | 29(2.2) | -40 | [8] | [1] | [-10] | 65 | 41 | CR | -0.2 | HoldShort? | | (10) | -5 | -22 | -3 | -20 | 1.1,87 | 38 | | 44 | Nov/1 | 14 | 39.54 | 37.55 | 36.31(-0.03) | 36.7(0.41) | 37.34(-0.11) | 37.32 | -0.8 | | -26 | 26(-0.2) | -50 | [-1] | [-1] | [1] | 75 | 282 | DP | -0 | OpenShort | | (10) | -5 | -3 | -0 | 20 | 1.4,90 | 38 | | 45 | Nov/1 | 13 | 39.54 | 37.55 | 36.32(-0.03) | 36.55(0.44) | 37.38(0.92) | 37.34 | -0.8 | | -26 | 27(-0.7) | -20 | [-1] | [48] | [6] | 76 | 517 | UR | -0.1 | SmallShort | | (0) | 43 | -2 | 10 | 20 | 1.4,91 | 38 | | | | |
| 46 | Nov/1 | 12 | 39.54 | 37.55 | 36.33(-0.06) | 36.39(0.5) | 37.04(0.9) | 37.35 | -0.8 | | -26 | 27(-1) | -25 | [-3] | [48] | [8] | 75 | 539 | UR | 0.4 | SmallShort | | (-3) | 43 | 0 | 17 | 20 | 1.4,90 | 38 | | 47 | Nov/1 | 11 | 39.54 | 37.55 | 36.35(-0.03) | 36.21(0.3) | 36.71(0.88) | 37.35 | -0.8 | | -26 | 28(-0.8) | -20 | [-1] | [43] | [21] | 76 | 508 | UR | 0.8 | SmallShort | | (-3) | 42 | 4 | 46 | 20 | 1.3,93 | 38 | | 48 | Nov/1 | 10 | 39.54 | 37.55 | 36.36(-0.08) | 36.1(0.33) | 36.39(0.89) | 37.32 | -0.8 | | -26 | 29(-1.3) | -35 | [-4] | [44] | [6] | 45 | 536 | UR | 1.2 | SmallShort | | (-2) | 42 | -29 | 15 | 20 | 1.2,65 | 38 | | 49 | Nov/1 | 9 | 39.54 | 37.55 | 36.36(0) | 35.98(0.42) | 36.07(0.95) | 37.53 | -0.7 | | -26 | 30(-0.4) | -15 | [0] | [50] | [111] | 23 | 526 | UR | 1.8 | SmallShort? | | (-3) | 45 | 276 | 8 | 20 | 1.4,38 | 38 | | 50 | Oct/31 | 15 | 39.89 | 37.91 | 36.39(-0.27) | 35.83(-0.11) | 35.73(-0.03) | 35.63 | -1.6 | | -28 | 31(-0.7) | -50 | [-13] | [-14] | [-8] | -62 | 29 | DT | -0.1 | OpenShort? | | (-14) | -1 | -13 | -21 | -8 | -0.9,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|