Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 9, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $122.4500      One month high (close): $133.3800

CCI Daily Change: -1.67%   Daily StdDev 1.92%   CCI EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $127.65(-1.67%)

Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.29%(34%)   Avg negative next hour return: -0.3%(66%)
     Wed. Nov. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/915   129.25  130.1  130.03(-0.08)  130.03(-0.2)  129.72(-0.41) 128.06-0.4    223(6.9)-40[-4][-28][-28]-119-173DT-2.5HoldShort?    (-5)-21-35-68-20-3,653



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 129.25(daily_ema_20 0.93%)   130.03(hourly_sma_10 1.54%)   130.03(hourly_sma_20 1.54%)   130.1(daily_ema_10 1.59%)   


 
2Nov/914   129.25  130.1  130.14(-0.05)  130.29(-0.11)  130.25(-0.25) 128.91-0.1    216(2.8)-45[-3][-17][-26]-82-103DT-2.9OpenShort    (-3)-13-36-58-20-2.7,3653
3Nov/913   129.25  130.1  130.2(0.03)  130.43(-0.02)  130.57(-0.07) 129.790.2    213(-2.4)-25[2][-4][-21]-9-77DR-2.1OpenShort    (-1)-4-43-26-20-1.1,6953
4Nov/912   129.25  130.1  130.16(0.1)  130.45(0.11)  130.66(0.12) 130.840.6    216(-4.4)30[5][10][-1]84-18CR0.4OpenShort    (4)6-710-21.5,9653
5Nov/911   129.25  130.1  130.03(0.08)  130.31(0.07)  130.5(0.12) 131.010.6    220(0.3)40[4][9][10]9131UT0.9HoldLong    (6)61616201.7,9853
 


6Nov/910   129.25  130.1  129.93(0.03)  130.22(0.02)  130.34(-0.02) 130.60.5    220(0.3)10[2][-1][4]6814RG0.5Wait    (3)-139151.2,8853
7Nov/99   129.25  130.1  129.89(0.02)  130.2(0.06)  130.36(0.05) 130.520.4    219(1)10[1][4][3]5442RG0.3Wait?    (2)310-351.1,7653
8Nov/815   129.33  130.22  129.86(0.05)  130.12(0.06)  130.29(0.04) 130.290.3    218(-0.8)30[3][5][1]43-9UT0OpenLong?    (1)210-13-30.8,7348
9Nov/814   129.33  130.22  129.79(0.02)  130.12(0)  130.24(0.08) 130.050.2    219(0)15[1][5][-4]4122CR-0.3HoldShort    (3)4-8-6-30.5,7848
10Nov/813   129.33  130.22  129.77(0.01)  130.12(0)  130.13(0.02) 130.240.3    219(0.2)10[1][2][-3]6234CR0.2HoldShort    (1)1-145120.8,9248
 


11Nov/812   129.33  130.22  129.76(0.05)  130.04(0.05)  130.11(0.06) 130.590.4    219(1.3)30[3][6][9]8326UT0.9OpenLong    (2)31318201.5,9548
12Nov/811   129.33  130.22  129.69(0.05)  129.98(0.01)  130.03(0.05) 130.280.3    218(-0.1)20[3][4][4]6012UT0.5OpenLong    (2)310-1101.1,8248
13Nov/810   129.33  130.22  129.63(0.05)  129.97(0.08)  129.96(0.11) 130.050.2    218(-0.8)45[3][9][6]488UT0.2OpenLong    (2)622-5-90.8,7848
14Nov/89   129.33  130.22  129.56(0.04)  129.86(0.08)  129.82(-0.09) 129.50.1    219(-2.3)0[2][-1][-12]30-62DR-0.6OpenShort?    (2)-5-23-5-20-0.1,8248
15Nov/715   129.45  129.92  129.51(0.1)  129.75(0.08)  129.94(-0.03) 130.070.2    221(-3.3)20[5][4][-2]62-65CR0.2HoldShort?    (4)-2-10900.9,8943
 


16Nov/714   129.45  129.92  129.38(0.02)  129.65(0.05)  129.98(0.04) 130.30.3    224(0.7)20[1][5][9]6461UT0.4OpenLong    (6)2194201.3,8143
17Nov/713   129.45  129.92  129.36(-0.09)  129.58(-0.02)  129.93(-0.03) 129.830.1    223(-7.3)-10[-5][-1][4]44121DP-0.1OpenShort    (-1)-212-6150.7,7643
18Nov/712   129.45  129.92  129.48(-0.09)  129.6(0.05)  129.97(0.05) 129.550    231(-4.4)-25[-5][5][-7]36111RG-0.5Wait    (-6)3-16-1-150.1,8343
19Nov/711   129.45  129.92  129.6(-0.05)  129.54(0.02)  129.9(0.25) 129.950.2    235(-2.1)5[-3][15][0]53141RG0Wait    (-4)13-1215190.3,9543
20Nov/710   129.45  129.92  129.66(-0.05)  129.51(0.02)  129.57(0.16) 130.240.3    237(-1.7)5[-3][10][9]63128UR0.6SmallShort    (-2)8430200.5,10043
 


21Nov/79   129.45  129.92  129.72(-0.01)  129.49(0.07)  129.36(0.1) 130.130.2    239(-0.2)25[-1][9][8]3864UR0.7SmallShort?    (-3)5329200.4,7843
22Nov/415   129.57  129.26  129.73(0.02)  129.4(0.09)  129.23(0.02) 130.050.2    -139(2)30[1][5][16]85UT0.7OpenLong?    (-1)13911160.3,5044
23Nov/414   129.57  129.26  129.71(-0.14)  129.28(0.02)  129.2(0.02) 129.09-0.2    -137(-4.3)-15[-7][1][9]-2793UR-0.1SmallShort    (-1)131-3-14-0.5,3644
24Nov/413   129.57  129.26  129.89(-0.17)  129.26(-0.01)  129.18(-0.23) 128.33-0.4    -141(-1.9)-50[-9][-13][-16]-49-9DT-0.6OpenShort    (-9)-12-28-12-20-1.2,3144
25Nov/412   129.57  129.26  130.11(-0.12)  129.27(0.11)  129.48(-0.12) 129.02-0.2    -143(-1.4)-50[-6][-4][-11]-268DT-0.3OpenShort    (-8)-6-274-20-0.8,4444
 


26Nov/411   129.57  129.26  130.26(-0.08)  129.13(-0.01)  129.64(0.07) 129.680    -145(-1.7)-15[-4][4][-2]-1756RG0Wait    (-5)4-15220-0.4,4344
27Nov/410   129.57  129.26  130.37(-0.08)  129.14(-0.15)  129.55(0.18) 130.040.1    -146(-1.6)20[-4][6][24]-1494UR0.3SmallShort    (-4)949520-0.2,4144
28Nov/49   129.57  129.26  130.47(-0.15)  129.34(-0.24)  129.32(-0.02) 128.84-0.2    -148(-0.4)-45[-8][-8][-10]-3923DT-0.3OpenShort?    (-7)-1-34120-1.1,3944
29Nov/315   129.76  128.66  130.67(-0.19)  129.65(-0.13)  129.34(0.21) 129.67-0    -548(0.2)-50[-10][5][2]-22157UR0.2SmallShort?    (-6)11-71220-0.6,4353
30Nov/314   129.76  128.66  130.92(-0.11)  129.82(-0.1)  129.07(0.37) 129.850    -548(-1.5)-15[-6][16][11]-28121UR0.4SmallShort    (-10)19191620-0.6,3753
 


31Nov/313   129.76  128.66  131.07(-0.14)  129.95(-0.08)  128.59(-0.1) 129.39-0.1    -550(-0.3)-50[-7][-9][7]-43-17DP0.4OpenShort    (-8)-51417-13-0.9,3053
32Nov/312   129.76  128.66  131.26(-0.15)  130.06(-0.06)  128.72(-0.49) 129.04-0.2    -550(1.4)-50[-8][-29][3]-58-142DP0.2OpenShort    (-9)-261116-20-1.2,2253
33Nov/311   129.76  128.66  131.46(-0.14)  130.14(-0.28)  129.35(-0.46) 128.77-0.3    -549(2.5)-50[-7][-33][5]-76-176DP-0.3OpenShort    (-9)-2420-4-12-1.5,1253
34Nov/310   129.76  128.66  131.65(-0.16)  130.51(-0.32)  129.95(-0.45) 128.28-0.4    -546(4.7)-50[-8][-34][1]-93-213DP-1OpenShort    (-9)-2429-28-20-2,753
35Nov/39   129.76  128.66  131.86(-0.17)  130.93(-0.35)  130.54(-0.58) 127.59-0.6    -541(10.9)-50[-9][-42][-46]-105-296DT-2HoldShort?    (-11)-30-99-28-20-2.9,1853
 


36Nov/215   130.14  128.41  132.08(-0.04)  131.39(-0.18)  131.3(-0.11) 130.01-0    -1131(9.5)-50[-2][-13][-32]-65-147DT-1.2OpenShort?    (-4)-6-85-7-20-1.9,3347
37Nov/214   130.14  128.41  132.13(-0.01)  131.63(0.02)  131.45(0.4) 132.110.4    -1121(0)-25[-1][20][8]-8107UR0.6SmallShort    (3)21111620-0,4247
38Nov/213   130.14  128.41  132.14(0.01)  131.6(-0.06)  130.93(-0.09) 131.830.3    -1121(-0.1)-35[1][-8][12]-22-52RG0.9SmallShort    (-1)-5211720-0.3,3647
39Nov/212   130.14  128.41  132.13(-0.04)  131.68(-0.25)  131.05(-0.21) 131.320.2    -1121(0.4)-50[-2][-20][6]-43-73DP0.3OpenShort    (-1)-1131720-0.8,2747
40Nov/211   130.14  128.41  132.18(-0.03)  132.01(-0.13)  131.32(-0.1) 131.250.2    -1121(0.2)-45[-2][-11][6]-57-64DP-0.1OpenShort    (-2)-529-16-10-0.9,1647
 


41Nov/210   130.14  128.41  132.22(-0.09)  132.18(-0.22)  131.45(-0.27) 130.530.1    -1121(1.8)-50[-5][-23][4]-73-107DP-0.9OpenShort    (-4)-1433-21-20-1.7,2047
42Nov/29   130.14  128.41  132.34(-0.1)  132.47(-0.23)  131.8(-0.36) 129.73-0.1    -1119(4.6)-50[-5][-28][-50]-94-191DT-2.3OpenShort?    (-6)-19-113-25-20-2.9,2947
43Nov/115   130.91  128.56  132.47(0.14)  132.78(-0.01)  132.27(-0.03) 132.550.3    -1214(-2.7)-15[7][-1][-0]-8-135RG0.4Wait?    (1)-22-0-120.1,4054
44Nov/114   130.91  128.56  132.29(0.17)  132.79(0.01)  132.31(-0.29) 132.50.2    -1217(-5)-10[9][-14][3]-9-219RG0.2Wait    (8)-1516-8-140.2,3654
45Nov/113   130.91  128.56  132.07(0.16)  132.78(0.01)  132.7(-0.18) 132.10.2    -1222(-4.5)-25[8][-8][-7]-18-203DR-0.4OpenShort    (8)-10-2-22-200,3254
 


46Nov/112   130.91  128.56  131.86(0.19)  132.77(0.11)  132.94(-0.13) 132.140.2    -1226(-3.9)-10[10][-3][-8]-7-200DR-0.5OpenShort    (9)-74-32-200.2,3854
47Nov/111   130.91  128.56  131.61(0.18)  132.63(-0.04)  133.11(-0.16) 132.050.2    -1230(-3.9)-30[10][-8][-14]15-188DR-0.6OpenShort    (10)-8-27-20-200.2,6054
48Nov/110   130.91  128.56  131.37(0.21)  132.68(0.05)  133.32(-0.01) 132.710.3    -1234(-3.4)-45[11][2][-23]48-111CR-0.3HoldShort    (12)-1-7316-140.6,8354
49Nov/19   130.91  128.56  131.09(0.26)  132.62(0.21)  133.34(0.35) 134.560.6    -1238(1.5)25[14][26][29]8889UT0.5OpenLong?    (17)185629201.5,10054
50Oct/3115   131.71  128.58  130.75(0.19)  132.34(0.06)  132.87(0.21) 133.150.2    -1336(4.1)15[10][15][6]7545UT0.1OpenLong?    (11)11-125201,10050
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA