Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 9, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $229.3200      One month high (close): $283.0000

APD Daily Change: -1.01%   Daily StdDev 2.03%   APD EMA_5_Trend: 2.6%   10Minute StdDev: $0

Latest Price :  $280.13(-1.01%)

Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.6%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.28%(54%)   Avg negative next hour return: -0.43%(46%)
     Wed. Nov. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/915   253.41  263.98  281.15(0.05)  282.95(-0.08)  282.58(-0.21) 280.991.8    2516(-0.6)45[3][-5][-10]-1-100DR-0.6OpenShort?    (3)-10-7-27-20-0.1,5278



Daily Trend: %
Up Forces: 281.15(hourly_sma_20 0.06%)   
Down Forces: 
Support Levels: 263.98(daily_ema_10 -6.05%)   253.41(daily_ema_20 -9.82%)   
Resistance Levels: 282.95(weak_hourly_sma_10 0.7%)   


 
2Nov/914   253.41  263.98  281(0.11)  283.17(-0.04)  283.18(-0.13) 281.351.8    2517(-1.9)50[5][1][-10]24-113CR-0.7HoldShort    (3)-6-13-19-200.1,7178
3Nov/913   253.41  263.98  280.69(0.17)  283.17(-0)  283.56(-0.13) 281.981.8    2519(-3.2)50[8][2][-19]46-126CR-0.5HoldShort    (7)-6-43-11-200.4,8678
4Nov/912   253.41  263.98  280.21(0.24)  283.3(0.2)  283.92(0.15) 284.152    2522(-2.6)50[12][22][-3]79-36CR0.1OpenShort    (13)7-61-161.2,9978
5Nov/911   253.41  263.98  279.54(0.25)  282.73(0.22)  283.5(0.05) 284.452    2525(-2.1)50[12][18][3]81-26UT0.2HoldLong    (14)312-0-61.3,9878
 


6Nov/910   253.41  263.98  278.85(0.2)  282.11(0.2)  283.35(0.09) 283.852    2527(0.2)50[10][18][5]7825UT0.1HoldLong    (14)412151.2,9878
7Nov/99   253.41  263.98  278.3(0.17)  281.54(0.21)  283.09(0.02) 283.251.9    2526(0.1)50[8][15][-4]7536CR0HoldShort?    (11)1-9-4-41.2,9578
8Nov/815   250.83  261.07  277.84(0.27)  280.96(0.21)  283.03(0.14) 283.72.2    2526(-2.6)50[13][23][11]826UT0.2HoldLong?    (11)728-2201.4,9776
9Nov/814   250.83  261.07  277.1(0.31)  280.38(0.19)  282.64(0.23) 282.332.1    2529(-4.2)50[15][27][-8]75-28CR-0.1HoldShort    (14)11-23-451.2,9576
10Nov/813   250.83  261.07  276.24(0.35)  279.85(0.19)  282(0.41) 283.482.2    2533(-2.2)50[17][36][8]8845UT0.3HoldLong    (21)20101201.5,10076
 


11Nov/812   250.83  261.07  275.28(0.35)  279.33(0.18)  280.84(0.3) 283.012.2    2535(-2)50[17][31][7]8842UT0.4HoldLong    (20)1584201.5,10076
12Nov/811   250.83  261.07  274.31(0.35)  278.83(0.27)  280(0.41) 282.612.2    2537(-0.8)50[17][38][9]8885UT0.5HoldLong    (21)20145201.5,10076
13Nov/810   250.83  261.07  273.35(0.36)  278.07(0.35)  278.86(0.28) 281.932.1    2538(-0.6)50[18][34][24]8660UT0.5HoldLong    (21)14643201.5,9876
14Nov/89   250.83  261.07  272.38(0.33)  277.11(0.28)  278.08(0.14) 278.821.9    2539(-2.4)50[16][25][5]76-15UT0.1HoldLong?    (18)7183-171.1,9876
15Nov/715   248.14  257.74  271.48(0.38)  276.35(0.27)  277.7(-0.04) 277.962.3    2441(-9.5)50[19][17][-6]73-96CR0HoldShort?    (19)-2-13-1-151.1,9574
 


16Nov/714   248.14  257.74  270.46(0.56)  275.6(0.2)  277.81(0.06) 278.612.3    2451(-9.8)50[28][22][13]76-175UT0.1HoldLong    (23)3300201.2,9674
17Nov/713   248.14  257.74  268.95(0.44)  275.05(0.12)  277.63(0.12) 277.132.2    2460(-3.8)50[22][22][-6]67-57CR-0.1HoldShort    (32)6-20-7201,9274
18Nov/712   248.14  257.74  267.76(0.5)  274.73(0.33)  277.31(0.43) 278.142.3    2464(-2.5)50[25][43][11]7547UT0.1HoldLong    (28)2130-4181.2,9574
19Nov/711   248.14  257.74  266.43(0.46)  273.82(0.43)  276.13(0.4) 276.682.2    2467(-1.9)50[23][44][-14]7665CR0.1OpenShort    (28)20-38-2-161.2,9674
20Nov/710   248.14  257.74  265.2(0.51)  272.65(0.52)  275.03(0.6) 278.512.3    2469(1)50[25][56][9]88187UT0.4HoldLong    (30)30145201.5,10074
 


21Nov/79   248.14  257.74  263.86(0.52)  271.23(0.54)  273.39(0.34) 277.832.3    2468(1.3)50[26][44][23]88152UT0.5OpenLong?    (30)17535201.6,9874
22Nov/415   245.79  254.26  262.5(0.46)  269.78(0.44)  272.47(0.14) 275.232.6    2366(-7.5)50[23][31][24]83109UT0.3HoldLong?    (28)7591201.5,9576
23Nov/414   245.79  254.26  261.3(0.39)  268.59(0.34)  272.09(0.2) 272.432.3    2374(1.1)50[19][31][11]73136UT0OpenLong    (24)1031-8201.3,9076
24Nov/413   245.79  254.26  260.29(0.38)  267.67(0.4)  271.54(0.48) 270.972.2    2373(1.6)50[19][46][2]74187UT-0.1OpenLong    (22)2410-1161.3,9176
25Nov/412   245.79  254.26  259.31(0.36)  266.61(0.46)  270.25(0.4) 270.472.2    2371(1.7)50[18][43][-21]80206CR0OpenShort    (22)20-57-8-31.4,9576
 


26Nov/411   245.79  254.26  258.39(0.44)  265.38(0.97)  269.18(0.79) 273.242.4    2369(6.6)50[22][76][-2]97361CR0.5OpenShort    (26)39-91141.9,9976
27Nov/410   245.79  254.26  257.27(0.43)  262.83(0.76)  267.07(0.71) 273.642.4    2363(7.6)50[21][67][41]108422UT0.9HoldLong    (26)35933202.3,10076
28Nov/49   245.79  254.26  256.16(0.36)  260.84(0.69)  265.19(0.53) 269.232.1    2355(6.6)50[18][55][39]103315UT0.6HoldLong?    (22)26961202.1,10076
29Nov/315   243.45  250.64  255.25(0.22)  259.04(0.5)  263.79(0.31) 264.762.4    1749(-8)50[11][36][5]93247UT0.2HoldLong?    (15)157-7201.7,10074
30Nov/314   243.45  250.64  254.7(0.28)  257.74(0.49)  262.97(0.54) 264.452.3    1757(4.9)50[14][47][12]98255UT0.3OpenLong    (13)2622-8201.9,10074
 


31Nov/313   243.45  250.64  253.98(0.26)  256.49(0.5)  261.56(1.14) 263.442.2    1752(5.2)50[13][76][5]100391UT0.4HoldLong    (16)56-3-1202,10074
32Nov/312   243.45  250.64  253.32(0.27)  255.22(0.48)  258.6(0.83) 263.592.2    1747(8.1)50[13][61][17]113356UT1.2HoldLong    (16)41195202.5,10074
33Nov/311   243.45  250.64  252.65(0.22)  253.99(0.44)  256.46(0.89) 262.712.1    1738(10.2)50[11][62][37]123404UT1.8HoldLong    (15)434564202.9,10074
34Nov/310   243.45  250.64  252.09(0.15)  252.88(0.38)  254.2(0.72) 260.651.9    1728(10)50[7][52][38]102366UT2.5HoldLong    (11)357021203.4,6774
35Nov/39   243.45  250.64  251.7(0.07)  251.93(0.21)  252.38(0.38) 257.461.6    1718(4.8)50[3][30][82]98251UT3.1OpenLong?    (5)1920335203.5,6074
 


36Nov/215   242.09  248.02  251.52(-0.09)  251.39(-0.14)  251.42(-0.2) 248.570.9    1013(-0.3)-10[-4][-14][-41]-69-85DT-2.4OpenShort?    (-6)-10-102-18-20-2.4,4158
37Nov/214   242.09  248.02  251.74(-0.02)  251.75(0.12)  251.92(0.17) 253.11.4    1014(-2)50[-1][13][15]39110UR1.1SmallShort    (1)93318161.3,5658
38Nov/213   242.09  248.02  251.8(-0.06)  251.75(0)  251.5(-0.02) 251.651.3    1016(-1.5)35[-3][-1][1]-743RG0.1Wait    (-4)-1-3135-0.1,4658
39Nov/212   242.09  248.02  251.94(-0.03)  251.45(-0.08)  251.55(0.03) 251.81.3    1017(-0.4)40[-2][-0][1]-1525UR0.2SmallShort    (-3)2-5520-0.1,3858
40Nov/211   242.09  248.02  252.01(-0.02)  251.65(0.07)  251.47(0.04) 251.991.3    1018(-0.2)50[-1][4][10]-1530UR0.4SmallShort    (-1)2302-6-0,3558
 


41Nov/210   242.09  248.02  252.05(-0.04)  251.65(0)  251.36(-0.13) 250.691.1    1018(0.6)30[-2][-7][-9]-45-43RG-0.5Wait    (-3)-7-18-5-20-1,3058
42Nov/29   242.09  248.02  252.14(0.02)  251.46(0.06)  251.68(0.1) 251.461.2    1017(-0.3)50[1][8][-3]-29-25CR-0.2HoldShort?    (-1)6-81-7-0.5,3458
43Nov/115   241.94  247.75  252.1(0.04)  251.46(0)  251.42(0.03) 251.811.3    1118(-1.1)50[2][4][4]-21-42UT0.3OpenLong?    (1)28214-0.2,3471
44Nov/114   241.94  247.75  251.99(0.03)  251.3(-0.07)  251.35(-0.2) 251.461.2    1119(-1.1)50[2][-11][2]-30-99RG0.1Wait    (2)-111-118-0.4,3071
45Nov/113   241.94  247.75  251.91(0.03)  251.48(-0.07)  251.85(0.11) 251.421.2    1120(-0.7)50[2][6][-2]-33-24CR-0.3HoldShort    (2)6-7-613-0.3,2571
 


46Nov/112   241.94  247.75  251.83(0.02)  251.65(-0.03)  251.58(0.14) 251.731.3    1120(-0.2)50[1][9][6]-2816UT0.1OpenLong    (2)824-148-0.1,2571
47Nov/111   241.94  247.75  251.79(-0.01)  251.72(-0.17)  251.23(0.01) 250.671.1    1121(0.2)35[-1][-2][-4]-27-26RG-0.4Wait    (-1)1-19125-0.7,4171
48Nov/110   241.94  247.75  251.81(0.01)  252.15(-0.12)  251.21(-0.03) 251.511.2    1120(-0.5)25[1][-3][-18]-15-28DR0.2OpenShort    (1)-2-52-56-0.2,4071
49Nov/19   241.94  247.75  251.78(0.05)  252.45(0.04)  251.29(0.07) 253.841.5    1121(1.2)50[3][8][31]1548UT1.6OpenLong?    (4)4845201.3,3271
50Oct/3115   241.64  246.77  251.66(-0.02)  252.36(-0.11)  251.11(-0.24) 250.131.2    1220(-0.4)35[-1][-14][-6]-64-100RG-0.6Wait?    (-2)-131-21-20-1,1168
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA