|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $197.8300 One month high (close): $215.7350
IYT Daily Change: -1.86% Daily StdDev 1.74% IYT EMA_5_Trend: 0.42% 10Minute StdDev: $1.5834
Latest Price : $211.73(-1.86%) | Fri. Nov 11, 2022($5.9) Thu. Nov 10, 2022($4.3) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($2) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($2.5) Wed. Nov 2, 2022($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 208.72 | 211.77 | 214.22(0.03) | 214.73(-0.19) | 213.95(-0.21) | 212.37 | 0.8 | | 9 | 31(-2.4) | 25 | [2] | [-16] | [-15] | -68 | -172 | DR | -1.1 | OpenShort | | (0) | -12 | -18 | -33 | -20 | -1.3,15 | 70 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces: 214.22(hourly_sma_20 0.87%)
Down Forces:
Support Levels: 211.77(daily_ema_10 -0.28%) 208.72(daily_ema_20 -1.72%)
Resistance Levels: 214.73(weak_hourly_sma_10 1.11%)
|
| | | 2 | Nov/9 | 13 | 208.72 | 211.77 | 214.15(0.08) | 215.13(-0.13) | 214.41(-0.26) | 213.04 | 0.9 | | 9 | 33(-6.5) | 40 | [5] | [-17] | [-17] | -30 | -194 | DR | -0.9 | OpenShort | | (3) | -15 | -32 | -21 | -20 | -0.7,38 | 70 | | 3 | Nov/9 | 12 | 208.72 | 211.77 | 213.97(0.12) | 215.41(-0.03) | 214.97(-0.02) | 214.22 | 1.1 | | 9 | 40(-5.5) | 50 | [7] | [0] | [-13] | 7 | -115 | DR | -0.4 | OpenShort | | (7) | -1 | -26 | -10 | -20 | 0.1,54 | 70 | | 4 | Nov/9 | 11 | 208.72 | 211.77 | 213.71(0.14) | 215.48(0.04) | 215.02(-0.08) | 215.19 | 1.3 | | 9 | 45(-4.1) | 50 | [8] | [-1] | [-0] | 31 | -90 | RG | 0.1 | Wait | | (9) | -5 | 9 | -11 | -19 | 0.7,63 | 70 | | 5 | Nov/9 | 10 | 208.72 | 211.77 | 213.41(0.1) | 215.4(0.07) | 215.19(-0.13) | 214.85 | 1.3 | | 9 | 49(-0.6) | 50 | [6] | [-3] | [-2] | 34 | -62 | DR | -0.1 | OpenShort | | (8) | -8 | 5 | -7 | -20 | 0.6,69 | 70 | | | | |
| 6 | Nov/9 | 9 | 208.72 | 211.77 | 213.19(0.08) | 215.26(0.06) | 215.46(-0.18) | 214.68 | 1.2 | | 9 | 50(-0.4) | 25 | [5] | [-7] | [-15] | 38 | -55 | DR | -0.3 | OpenShort? | | (6) | -10 | -30 | -15 | -20 | 0.6,73 | 70 | | 7 | Nov/8 | 15 | 208.12 | 211.73 | 213.03(0.12) | 215.14(0.16) | 215.46(0) | 215.81 | 1.5 | | 12 | 50(4.5) | 50 | [7] | [8] | [8] | 63 | 10 | UT | -0 | OpenLong? | | (6) | 0 | 33 | -11 | -10 | 1.2,83 | 63 | | 8 | Nov/8 | 14 | 208.12 | 211.73 | 212.77(0.12) | 214.79(0.11) | 215.84(-0.06) | 214.58 | 1.2 | | 12 | 46(-1.9) | 45 | [7] | [3] | [-17] | 56 | -46 | CR | -0.5 | HoldShort | | (5) | -4 | -36 | -15 | -20 | 0.8,86 | 63 | | 9 | Nov/8 | 13 | 208.12 | 211.73 | 212.51(0.16) | 214.56(0.19) | 215.97(0.17) | 215.94 | 1.5 | | 12 | 48(0.8) | 50 | [9] | [20] | [-6] | 82 | 42 | CR | -0 | OpenShort | | (10) | 10 | -16 | -7 | 6 | 1.4,97 | 63 | | 10 | Nov/8 | 12 | 208.12 | 211.73 | 212.16(0.17) | 214.15(0.21) | 215.6(0.26) | 216.55 | 1.6 | | 12 | 47(3.1) | 50 | [10] | [26] | [4] | 95 | 104 | UT | 0.4 | OpenLong | | (10) | 15 | 5 | -3 | 20 | 1.8,100 | 63 | | | | |
| 11 | Nov/8 | 11 | 208.12 | 211.73 | 211.8(0.16) | 213.7(0.25) | 215.04(0.29) | 216.35 | 1.6 | | 12 | 44(3.7) | 50 | [9] | [28] | [7] | 100 | 123 | UT | 0.6 | HoldLong | | (10) | 17 | 12 | 2 | 20 | 2,100 | 63 | | 12 | Nov/8 | 10 | 208.12 | 211.73 | 211.46(0.18) | 213.17(0.32) | 214.42(0.36) | 215.89 | 1.5 | | 12 | 40(3.8) | 50 | [10] | [35] | [10] | 103 | 120 | UT | 0.7 | HoldLong | | (9) | 21 | 23 | 4 | 20 | 2.1,100 | 63 | | 13 | Nov/8 | 9 | 208.12 | 211.73 | 211.08(0.2) | 212.48(0.26) | 213.66(0.23) | 215.03 | 1.3 | | 12 | 36(-1.4) | 50 | [12] | [26] | [10] | 103 | 46 | UT | 0.7 | CloseLong? | | (9) | 13 | 22 | 5 | 20 | 2.1,100 | 63 | | 14 | Nov/7 | 15 | 207.24 | 211.1 | 210.66(0.24) | 211.93(0.24) | 213.16(0.21) | 214.21 | 1.4 | | 12 | 38(-6.9) | 50 | [14] | [25] | [6] | 95 | -20 | UT | 0.5 | HoldLong? | | (12) | 12 | 10 | 6 | 20 | 1.8,100 | 57 | | 15 | Nov/7 | 14 | 207.24 | 211.1 | 210.15(0.09) | 211.42(0.15) | 212.71(0.16) | 213.85 | 1.3 | | 12 | 44(3.2) | 50 | [5] | [17] | [11] | 90 | 129 | UT | 0.5 | OpenLong | | (14) | 9 | 17 | 5 | 20 | 1.6,100 | 57 | | | | |
| 16 | Nov/7 | 13 | 207.24 | 211.1 | 209.96(-0.01) | 211.11(0.09) | 212.37(0.21) | 213.21 | 1.2 | | 12 | 41(-1.2) | 50 | [-1] | [17] | [12] | 88 | 213 | UR | 0.4 | SmallShort | | (5) | 12 | 22 | 6 | 20 | 1.5,100 | 57 | | 17 | Nov/7 | 12 | 207.24 | 211.1 | 209.96(0) | 210.92(0.08) | 211.92(0.29) | 212.38 | 1 | | 12 | 42(0.3) | 50 | [0] | [21] | [6] | 77 | 183 | UR | 0.2 | SmallShort | | (-2) | 17 | 6 | 6 | 20 | 1.1,99 | 57 | | 18 | Nov/7 | 11 | 207.24 | 211.1 | 209.98(0.01) | 210.76(0.15) | 211.31(0.29) | 212.15 | 1 | | 12 | 42(0.4) | 50 | [1] | [23] | [5] | 74 | 163 | UT | 0.4 | OpenLong | | (0) | 17 | 5 | 15 | 14 | 1,99 | 57 | | 19 | Nov/7 | 10 | 207.24 | 211.1 | 209.96(-0.01) | 210.44(0.12) | 210.69(0.26) | 211.96 | 0.9 | | 12 | 42(-0.5) | 50 | [-1] | [20] | [4] | 70 | 177 | UR | 0.6 | SmallShort | | (0) | 15 | -5 | 23 | 20 | 0.9,97 | 57 | | 20 | Nov/7 | 9 | 207.24 | 211.1 | 209.98(0.02) | 210.19(0.14) | 210.15(0.14) | 212.13 | 1 | | 12 | 42(0.8) | 50 | [1] | [15] | [17] | 58 | 114 | UT | 0.9 | OpenLong? | | (-0) | 8 | 31 | 20 | 20 | 1,83 | 57 | | | | |
| 21 | Nov/4 | 15 | 206.52 | 210.4 | 209.93(-0.01) | 209.9(0.08) | 209.85(-0.01) | 210.99 | 0.9 | | 11 | 41(-0.9) | 50 | [-1] | [4] | [19] | 30 | 59 | UR | 0.5 | SmallShort? | | (-1) | -1 | 48 | 10 | 20 | 0.5,67 | 59 | | 22 | Nov/4 | 14 | 206.52 | 210.4 | 209.95(-0.11) | 209.73(0.02) | 209.88(-0.16) | 209.26 | 0.5 | | 11 | 42(-2.5) | 5 | [-6] | [-8] | [-2] | 1 | 41 | RG | -0.3 | Wait | | (-3) | -9 | 2 | -7 | -20 | -0.3,58 | 59 | | 23 | Nov/4 | 13 | 206.52 | 210.4 | 210.18(-0.1) | 209.68(0.14) | 210.22(0.01) | 209.17 | 0.5 | | 11 | 45(-2.1) | 30 | [-6] | [5] | [-4] | -3 | 54 | RG | -0.5 | Wait | | (-6) | 1 | 3 | -7 | -20 | -0.4,57 | 59 | | 24 | Nov/4 | 12 | 206.52 | 210.4 | 210.39(-0.11) | 209.39(0.23) | 210.2(-0.03) | 209.06 | 0.5 | | 11 | 47(-1.6) | -5 | [-6] | [5] | [-21] | -1 | 44 | RG | -0.5 | Wait | | (-6) | -2 | -47 | -3 | -20 | -0.6,64 | 59 | | 25 | Nov/4 | 11 | 206.52 | 210.4 | 210.63(-0.05) | 208.91(0.05) | 210.27(0.16) | 210.79 | 0.8 | | 11 | 49(-1) | 45 | [-3] | [12] | [2] | 22 | 100 | UR | 0.2 | SmallShort | | (-4) | 9 | -14 | 13 | 20 | 0.1,69 | 59 | | | | |
| 26 | Nov/4 | 10 | 206.52 | 210.4 | 210.73(-0.03) | 208.8(-0.15) | 209.94(0.14) | 211.3 | 1 | | 11 | 50(-0.5) | 50 | [-2] | [5] | [16] | 19 | 94 | UR | 0.5 | SmallShort | | (-2) | 8 | 16 | 11 | 20 | 0.2,64 | 59 | | 27 | Nov/4 | 9 | 206.52 | 210.4 | 210.8(-0.04) | 209.11(-0.04) | 209.65(0.25) | 210.73 | 0.8 | | 11 | 50(-0.7) | 50 | [-2] | [15] | [22] | 7 | 103 | UR | 0.4 | SmallShort? | | (-2) | 15 | 44 | 8 | 20 | -0,57 | 59 | | 28 | Nov/3 | 15 | 205.93 | 209.66 | 210.88(-0.13) | 209.2(-0.12) | 209.13(0.26) | 209.12 | 0.7 | | 8 | 51(-3.5) | 25 | [-8] | [11] | [2] | -16 | 118 | UR | -0 | SmallShort? | | (-5) | 15 | -2 | 4 | 20 | -0.7,52 | 61 | | 29 | Nov/3 | 14 | 205.93 | 209.66 | 211.16(-0.09) | 209.46(-0.15) | 208.58(0.49) | 209.2 | 0.7 | | 8 | 54(0.4) | 45 | [-5] | [24] | [2] | -15 | 128 | UR | 0.2 | SmallShort | | (-8) | 29 | -6 | 14 | 20 | -0.7,53 | 61 | | 30 | Nov/3 | 13 | 205.93 | 209.66 | 211.35(-0.09) | 209.78(-0.08) | 207.57(-0.03) | 209.42 | 0.7 | | 8 | 54(-0.1) | 30 | [-5] | [-4] | [5] | -17 | -5 | RG | 0.7 | Wait | | (-5) | -2 | 1 | 27 | 7 | -0.7,51 | 61 | | | | |
| 31 | Nov/3 | 12 | 205.93 | 209.66 | 211.54(-0.1) | 209.95(-0.1) | 207.63(-0.45) | 209.4 | 0.7 | | 8 | 54(0.4) | 20 | [-6] | [-29] | [13] | -29 | -114 | RG | 0.7 | Wait | | (-6) | -26 | 24 | 31 | 0 | -0.8,41 | 61 | | 32 | Nov/3 | 11 | 205.93 | 209.66 | 211.76(-0.11) | 210.17(-0.22) | 208.57(-0.3) | 208.53 | 0.5 | | 8 | 54(0.7) | 45 | [-6] | [-24] | [21] | -57 | -115 | RG | -0 | Wait | | (-8) | -18 | 60 | 7 | -3 | -1.2,23 | 61 | | 33 | Nov/3 | 10 | 205.93 | 209.66 | 212(-0.18) | 210.64(-0.36) | 209.2(-0.56) | 206.37 | 0.1 | | 8 | 53(8.4) | -10 | [-11] | [-44] | [10] | -97 | -230 | BT | -1.1 | OpenLong | | (-10) | -33 | 66 | -38 | -20 | -2.2,8 | 61 | | 34 | Nov/3 | 9 | 205.93 | 209.66 | 212.38(-0.17) | 211.41(-0.44) | 210.38(-0.76) | 204.03 | -0.4 | | 8 | 44(21.5) | -35 | [-10] | [-58] | [-70] | -122 | -411 | DT | -2.9 | HoldShort? | | (-13) | -44 | -162 | -25 | -20 | -3.9,26 | 61 | | 35 | Nov/2 | 15 | 205.82 | 208.95 | 212.75(-0.05) | 212.35(-0.17) | 212(-0.19) | 209.94 | 0.8 | | 6 | 23(1.8) | -10 | [-3] | [-17] | [-41] | -79 | -128 | DT | -1.8 | OpenShort? | | (-2) | -11 | -108 | -6 | -20 | -2.5,34 | 57 | | | | |
| 36 | Nov/2 | 14 | 205.82 | 208.95 | 212.85(0.05) | 212.72(0.11) | 212.4(0.3) | 213.97 | 1.7 | | 6 | 21(1.6) | 50 | [3] | [22] | [23] | 17 | 76 | UT | 1.5 | OpenLong | | (4) | 17 | 53 | 22 | 20 | 1.1,39 | 57 | | 37 | Nov/2 | 13 | 205.82 | 208.95 | 212.85(-0) | 212.49(-0.04) | 211.76(-0.16) | 212.01 | 1.3 | | 6 | 20(0.2) | 25 | [-0] | [-10] | [2] | -47 | -70 | RG | 0.3 | Wait | | (-1) | -9 | 5 | 4 | -8 | -0.8,23 | 57 | | 38 | Nov/2 | 12 | 205.82 | 208.95 | 212.76(0.01) | 212.57(-0.13) | 212.09(-0.16) | 211.81 | 1.2 | | 6 | 19(-0.4) | 25 | [1] | [-13] | [-6] | -60 | -90 | DR | -0.3 | OpenShort | | (-1) | -9 | -13 | -11 | 5 | -1,15 | 57 | | 39 | Nov/2 | 11 | 205.82 | 208.95 | 212.74(0.04) | 212.85(-0.03) | 212.43(-0.12) | 212.29 | 1.3 | | 6 | 20(-1.9) | 40 | [2] | [-7] | [3] | -50 | -91 | RG | -0.1 | Wait | | (1) | -7 | 28 | -29 | -13 | -0.5,13 | 57 | | 40 | Nov/2 | 10 | 205.82 | 208.95 | 212.66(0.02) | 212.91(-0.11) | 212.69(-0.17) | 211.27 | 1.1 | | 6 | 22(-2) | 25 | [1] | [-13] | [-10] | -58 | -134 | DR | -1.3 | OpenShort | | (1) | -10 | -7 | -32 | -20 | -1.3,25 | 57 | | | | |
| 41 | Nov/2 | 9 | 205.82 | 208.95 | 212.61(0.05) | 213.14(-0.09) | 213.06(-0.07) | 211.53 | 1.2 | | 6 | 24(-3.8) | 10 | [3] | [-6] | [-24] | -28 | -118 | DR | -1.3 | OpenShort? | | (2) | -4 | -54 | -20 | -20 | -0.9,45 | 57 | | 42 | Nov/1 | 15 | 205.8 | 208.84 | 212.5(0.06) | 213.34(-0.01) | 213.21(0.07) | 213.54 | 1.6 | | 8 | 27(-0.1) | 50 | [4] | [6] | [1] | 38 | 6 | UT | 0.2 | OpenLong? | | (6) | 4 | -1 | 6 | 9 | 0.8,68 | 68 | | 43 | Nov/1 | 14 | 205.8 | 208.84 | 212.38(0.07) | 213.37(0.01) | 213.06(-0.09) | 213.58 | 1.6 | | 8 | 28(-0.5) | 50 | [4] | [-2] | [1] | 37 | -34 | RG | 0.4 | Wait | | (3) | -5 | -0 | 5 | 6 | 0.9,64 | 68 | | 44 | Nov/1 | 13 | 205.8 | 208.84 | 212.23(0.06) | 213.35(0.1) | 213.26(0.07) | 213.59 | 1.6 | | 8 | 28(0.4) | 50 | [4] | [9] | [4] | 33 | 15 | UT | 0.2 | OpenLong | | (5) | 4 | 17 | -3 | -14 | 1,58 | 68 | | 45 | Nov/1 | 12 | 205.8 | 208.84 | 212.1(0.02) | 213.14(0.08) | 213.12(-0.04) | 212.98 | 1.5 | | 8 | 28(0.2) | 50 | [1] | [2] | [0] | 19 | 9 | UT | -0.1 | OpenLong | | (3) | -2 | 16 | -22 | -20 | 0.6,54 | 68 | | | | |
| 46 | Nov/1 | 11 | 205.8 | 208.84 | 212.06(0.01) | 212.97(-0.02) | 213.2(-0.13) | 212.38 | 1.3 | | 8 | 27(0) | 30 | [1] | [-7] | [-6] | 23 | -23 | DR | -0.6 | OpenShort | | (0) | -8 | -9 | -11 | -14 | 0.2,68 | 68 | | 47 | Nov/1 | 10 | 205.8 | 208.84 | 212.04(-0.02) | 213.02(-0.01) | 213.48(-0.18) | 212.72 | 1.4 | | 8 | 27(-2) | -5 | [-1] | [-10] | [-20] | 42 | 4 | RG | -0.6 | Wait | | (1) | -11 | -52 | -10 | -15 | 0.5,79 | 68 | | 48 | Nov/1 | 9 | 205.8 | 208.84 | 212.08(0.04) | 213.05(0.19) | 213.86(0.2) | 214.68 | 1.8 | | 8 | 29(3.7) | 50 | [2] | [19] | [22] | 85 | 131 | UT | 0.6 | OpenLong? | | (3) | 12 | 48 | 28 | 20 | 1.8,90 | 68 | | 49 | Oct/31 | 15 | 205.52 | 208.23 | 211.99(-0.01) | 212.64(0.1) | 213.44(0.12) | 212.91 | 1.6 | | 10 | 26(-1.7) | 35 | [-1] | [12] | [-2] | 56 | 82 | RG | -0.4 | Wait? | | (-1) | 7 | -13 | 19 | -10 | 0.7,88 | 69 | | 50 | Oct/31 | 14 | 205.52 | 208.23 | 212.01(0.05) | 212.42(0.16) | 213.18(0.2) | 213.38 | 1.7 | | 10 | 27(0.8) | 50 | [3] | [19] | [2] | 73 | 58 | UT | 0.2 | OpenLong | | (0) | 12 | -6 | 24 | 0 | 1.1,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|