|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $82.6400 One month high (close): $107.1200
SQM Daily Change: -3.63% Daily StdDev 3.84% SQM EMA_5_Trend: 2.4% 10Minute StdDev: $3.563
Latest Price : $103.23(-3.63%) | Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($2.8) Tue. Nov 8, 2022($4) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 94.06 | 97.23 | 102.49(0.34) | 105.3(-0.18) | 104.85(-0.24) | 103.97 | 1.7 | | 12 | 62(-2.8) | 50 | [9] | [-4] | [-9] | 35 | -247 | DR | -0.2 | OpenShort | | (10) | -6 | -10 | -10 | -20 | 0.4,75 | 70 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.49(hourly_sma_20 -1.42%) 97.23(daily_ema_10 -6.48%) 94.06(daily_ema_20 -9.53%)
Resistance Levels: 105.3(weak_hourly_sma_10 1.28%)
|
| | | 2 | Nov/9 | 13 | 94.06 | 97.23 | 102.14(0.38) | 105.49(-0.06) | 105.1(-0.33) | 104.33 | 1.8 | | 12 | 65(-2.4) | 50 | [10] | [-5] | [-6] | 44 | -235 | DR | -0.2 | OpenShort | | (10) | -9 | 2 | -12 | -20 | 0.6,79 | 70 | | 3 | Nov/9 | 12 | 94.06 | 97.23 | 101.75(0.36) | 105.55(0.24) | 105.45(-0.24) | 104.25 | 1.7 | | 12 | 68(-1.7) | 50 | [9] | [2] | [-19] | 52 | -155 | CR | -0.3 | HoldShort | | (11) | -6 | -22 | -7 | -20 | 0.6,87 | 70 | | 4 | Nov/9 | 11 | 94.06 | 97.23 | 101.38(0.4) | 105.3(0.72) | 105.7(-0.12) | 105.11 | 1.9 | | 12 | 69(-0.5) | 45 | [10] | [11] | [-25] | 65 | -42 | CR | -0.1 | HoldShort | | (11) | -3 | -33 | -7 | -20 | 0.9,92 | 70 | | 5 | Nov/9 | 10 | 94.06 | 97.23 | 100.98(0.5) | 104.55(0.87) | 105.83(0.15) | 106.42 | 2.1 | | 12 | 70(2.7) | 50 | [13] | [21] | [6] | 80 | 98 | UT | 0.1 | OpenLong | | (14) | 4 | 28 | -2 | -20 | 1.3,97 | 70 | | | | |
| 6 | Nov/9 | 9 | 94.06 | 97.23 | 100.48(0.36) | 103.65(0.66) | 105.67(-0.2) | 105.35 | 1.9 | | 12 | 67(1.5) | 50 | [9] | [8] | [-11] | 74 | 86 | CR | -0.1 | HoldShort? | | (12) | -5 | -23 | -6 | -20 | 1.2,94 | 70 | | 7 | Nov/8 | 15 | 93.06 | 96.56 | 100.12(0.45) | 102.97(0.8) | 105.88(0.24) | 106.23 | 2.4 | | 12 | 66(-0.8) | 50 | [12] | [23] | [10] | 85 | 238 | UT | 0.1 | HoldLong? | | (12) | 6 | 22 | -8 | 20 | 1.6,95 | 73 | | 8 | Nov/8 | 14 | 93.06 | 96.56 | 99.67(0.52) | 102.15(0.75) | 105.63(0.69) | 105.38 | 2.3 | | 12 | 66(1.7) | 50 | [14] | [35] | [1] | 85 | 235 | UT | -0.1 | OpenLong | | (11) | 18 | -6 | -12 | 20 | 1.6,95 | 73 | | 9 | Nov/8 | 13 | 93.06 | 96.56 | 99.15(0.52) | 101.39(0.77) | 104.91(1.58) | 105.6 | 2.3 | | 12 | 65(4.7) | 50 | [14] | [58] | [2] | 93 | 528 | UT | 0.2 | OpenLong | | (16) | 41 | -17 | -11 | 20 | 1.8,98 | 73 | | 10 | Nov/8 | 12 | 93.06 | 96.56 | 98.64(0.58) | 100.62(0.93) | 103.28(1.59) | 106.25 | 2.4 | | 12 | 60(7.3) | 50 | [15] | [61] | [17] | 108 | 593 | UT | 0.9 | HoldLong | | (16) | 42 | 8 | -5 | 20 | 2.3,100 | 73 | | | | |
| 11 | Nov/8 | 11 | 93.06 | 96.56 | 98.07(0.58) | 99.69(0.93) | 101.66(1.62) | 105.93 | 2.4 | | 12 | 53(11) | 50 | [15] | [62] | [31] | 120 | 631 | UT | 1.5 | HoldLong | | (16) | 42 | 23 | 22 | 20 | 2.8,100 | 73 | | 12 | Nov/8 | 10 | 93.06 | 96.56 | 97.5(0.56) | 98.77(0.88) | 100.04(1.48) | 105.04 | 2.2 | | 12 | 42(13.2) | 50 | [15] | [57] | [54] | 127 | 586 | UT | 2.2 | HoldLong | | (15) | 39 | 90 | 18 | 20 | 3.3,94 | 73 | | 13 | Nov/8 | 9 | 93.06 | 96.56 | 96.96(0.42) | 97.91(0.45) | 98.58(0.74) | 101.68 | 1.6 | | 12 | 28(2.2) | 50 | [11] | [31] | [54] | 122 | 262 | UT | 2 | HoldLong? | | (11) | 19 | 116 | 17 | 20 | 3.1,94 | 73 | | 14 | Nov/7 | 15 | 92.17 | 95.39 | 96.55(0.42) | 97.47(0.06) | 97.86(-0.1) | 97.52 | 1.2 | | 9 | 26(-21.5) | 50 | [11] | [3] | [-6] | 54 | -330 | CR | -0.2 | HoldShort? | | (7) | -3 | -14 | -7 | -5 | 0.7,86 | 67 | | 15 | Nov/7 | 14 | 92.17 | 95.39 | 96.15(0.28) | 97.41(0.11) | 97.96(0.27) | 98.03 | 1.3 | | 9 | 48(-1.7) | 50 | [8] | [12] | [1] | 72 | -14 | UT | 0 | OpenLong | | (13) | 7 | -2 | 1 | 20 | 0.9,99 | 67 | | | | |
| 16 | Nov/7 | 13 | 92.17 | 95.39 | 95.88(0.21) | 97.3(0.03) | 97.7(0.19) | 98.09 | 1.4 | | 9 | 49(0.4) | 50 | [6] | [9] | [4] | 72 | 68 | UT | 0.2 | OpenLong | | (8) | 5 | 2 | -2 | 20 | 1,97 | 67 | | 17 | Nov/7 | 12 | 92.17 | 95.39 | 95.68(0.28) | 97.27(0.07) | 97.51(0.29) | 98 | 1.3 | | 9 | 49(-0.5) | 50 | [8] | [12] | [7] | 75 | 34 | UT | 0.2 | HoldLong | | (6) | 8 | 10 | 4 | 20 | 1.1,97 | 67 | | 18 | Nov/7 | 11 | 92.17 | 95.39 | 95.41(0.26) | 97.2(0.3) | 97.23(0.16) | 97.66 | 1.3 | | 9 | 50(-0.4) | 50 | [7] | [12] | [-5] | 69 | 19 | CR | 0.2 | HoldShort | | (7) | 4 | -9 | 0 | -20 | 1,94 | 67 | | 19 | Nov/7 | 10 | 92.17 | 95.39 | 95.16(0.26) | 96.91(0.25) | 97.07(0.22) | 97.97 | 1.3 | | 9 | 50(1) | 50 | [7] | [13] | [13] | 78 | 94 | UT | 0.4 | HoldLong | | (8) | 6 | 32 | 4 | 20 | 1.3,95 | 67 | | 20 | Nov/7 | 9 | 92.17 | 95.39 | 94.91(0.18) | 96.67(0.22) | 96.86(-0.05) | 96.85 | 1.1 | | 9 | 49(0.6) | 50 | [5] | [4] | [-5] | 62 | 5 | CR | -0 | HoldShort? | | (6) | -1 | -5 | -3 | -20 | 0.9,89 | 67 | | | | |
| 21 | Nov/4 | 15 | 91.82 | 94.77 | 94.74(0.16) | 96.46(0.25) | 96.91(-0.1) | 97.02 | 1.3 | | 8 | 48(-0.8) | 45 | [4] | [3] | [2] | 69 | 52 | UT | 0.1 | OpenLong? | | (5) | -3 | 10 | -3 | -10 | 1.1,91 | 68 | | 22 | Nov/4 | 14 | 91.82 | 94.77 | 94.59(0.16) | 96.22(0.22) | 97.01(-0.16) | 96.68 | 1.2 | | 8 | 49(1) | 45 | [4] | [1] | [-4] | 65 | 21 | CR | -0.2 | HoldShort | | (4) | -4 | -5 | -8 | -11 | 1,90 | 68 | | 23 | Nov/4 | 13 | 91.82 | 94.77 | 94.44(0.15) | 96.01(0.39) | 97.17(0.42) | 96.85 | 1.2 | | 8 | 48(1.9) | 50 | [4] | [19] | [-3] | 72 | 212 | CR | -0.2 | HoldShort | | (5) | 11 | -1 | -8 | -20 | 1.2,92 | 68 | | 24 | Nov/4 | 12 | 91.82 | 94.77 | 94.3(0.12) | 95.64(0.77) | 96.76(0.27) | 96.87 | 1.2 | | 8 | 46(2) | 35 | [3] | [20] | [-9] | 78 | 215 | CR | 0.1 | OpenShort | | (4) | 7 | -8 | -7 | -20 | 1.3,95 | 68 | | 25 | Nov/4 | 11 | 91.82 | 94.77 | 94.19(0.12) | 94.91(0.49) | 96.5(0.53) | 97.14 | 1.3 | | 8 | 44(3.1) | 50 | [3] | [23] | [3] | 88 | 321 | UT | 0.3 | OpenLong | | (4) | 14 | -12 | 8 | 20 | 1.6,98 | 68 | | | | |
| 26 | Nov/4 | 10 | 91.82 | 94.77 | 94.08(0.1) | 94.45(0.31) | 95.99(0.47) | 97.56 | 1.4 | | 8 | 41(2.5) | 50 | [3] | [19] | [14] | 96 | 388 | UT | 0.9 | OpenLong | | (4) | 13 | 4 | 6 | 20 | 2,96 | 68 | | 27 | Nov/4 | 9 | 91.82 | 94.77 | 93.99(0.16) | 94.16(0.57) | 95.54(0.72) | 97.41 | 1.4 | | 8 | 39(6.3) | 50 | [4] | [29] | [38] | 99 | 382 | UT | 1.2 | OpenLong? | | (4) | 20 | 75 | 12 | 20 | 2.1,96 | 68 | | 28 | Nov/3 | 15 | 91.48 | 94.49 | 93.84(-0.03) | 93.63(0.24) | 94.86(0.36) | 94.79 | 0.8 | | 7 | 32(-1.6) | 20 | [-1] | [14] | [-3] | 64 | 222 | RG | -0.1 | Wait? | | (-0) | 10 | -20 | 3 | 20 | 0.7,96 | 72 | | 29 | Nov/3 | 14 | 91.48 | 94.49 | 93.87(0.17) | 93.41(0.28) | 94.52(1.29) | 95.5 | 1 | | 7 | 34(0.3) | 50 | [5] | [41] | [18] | 77 | 325 | UT | 0.7 | HoldLong | | (0) | 35 | 21 | 19 | 20 | 1.2,97 | 72 | | 30 | Nov/3 | 13 | 91.48 | 94.49 | 93.71(0.15) | 93.15(0.15) | 93.32(0.45) | 94.78 | 0.8 | | 7 | 34(-0.5) | 50 | [4] | [16] | [13] | 64 | 73 | UT | 1.1 | OpenLong | | (4) | 12 | 3 | 30 | 20 | 0.8,94 | 72 | | | | |
| 31 | Nov/3 | 12 | 91.48 | 94.49 | 93.57(0.14) | 93.01(0.05) | 92.9(0.14) | 94.68 | 0.8 | | 7 | 34(-0.5) | 50 | [4] | [6] | [19] | 54 | 13 | UT | 1.3 | OpenLong | | (4) | 4 | 4 | 48 | 20 | 0.8,84 | 72 | | 32 | Nov/3 | 11 | 91.48 | 94.49 | 93.44(0.16) | 92.96(0.14) | 92.77(0.47) | 94.53 | 0.8 | | 7 | 35(-0.4) | 50 | [4] | [17] | [25] | 21 | 76 | UT | 1.3 | OpenLong | | (4) | 13 | 42 | 21 | 20 | 0.8,51 | 72 | | 33 | Nov/3 | 10 | 91.48 | 94.49 | 93.29(-0.01) | 92.83(-0.1) | 92.34(0.12) | 93.11 | 0.4 | | 7 | 35(-1) | 50 | [-0] | [3] | [39] | -27 | 21 | UR | 0.5 | SmallShort | | (2) | 3 | 110 | -5 | 20 | -0.1,26 | 72 | | 34 | Nov/3 | 9 | 91.48 | 94.49 | 93.3(-0.27) | 92.92(-0.59) | 92.23(-0.81) | 89.48 | -0.5 | | 7 | 36(8.4) | -30 | [-7] | [-31] | [-46] | -91 | -340 | DT | -1.9 | OpenShort? | | (-6) | -22 | -96 | -14 | -20 | -2.6,24 | 72 | | 35 | Nov/2 | 15 | 91.45 | 94.01 | 93.55(-0.05) | 93.47(-0.27) | 92.98(-0.16) | 92.75 | 0.3 | | 5 | 28(0.1) | 5 | [-1] | [-8] | [-11] | -41 | -79 | RG | -0.2 | Wait? | | (-2) | -4 | -36 | 2 | 3 | -0.7,27 | 61 | | | | |
| 36 | Nov/2 | 14 | 91.45 | 94.01 | 93.6(-0.05) | 93.72(-0.11) | 93.13(-0.03) | 93.98 | 0.6 | | 5 | 28(-1.1) | 40 | [-1] | [-3] | [17] | -12 | 84 | RG | 0.8 | SmallShort | | (0) | -1 | 38 | 4 | 20 | 0.3,31 | 61 | | 37 | Nov/2 | 13 | 91.45 | 94.01 | 93.65(-0.14) | 93.82(-0.23) | 93.16(-0.17) | 92.69 | 0.3 | | 5 | 29(-0.6) | 0 | [-4] | [-9] | [-4] | -48 | -1 | RG | -0.4 | Wait | | (-4) | -5 | 3 | -12 | -20 | -0.8,22 | 61 | | 38 | Nov/2 | 12 | 91.45 | 94.01 | 93.78(-0.13) | 94.04(-0.32) | 93.32(-0.32) | 92.58 | 0.3 | | 5 | 29(0.3) | -10 | [-4] | [-14] | [-10] | -46 | -82 | DT | -0.6 | OpenShort | | (-4) | -9 | -10 | -18 | -20 | -1,29 | 61 | | 39 | Nov/2 | 11 | 91.45 | 94.01 | 93.9(-0.11) | 94.34(0.07) | 93.62(-0.37) | 92.92 | 0.4 | | 5 | 29(0.1) | -15 | [-3] | [-10] | [-15] | -25 | -82 | DT | -0.6 | OpenShort | | (-4) | -10 | -14 | -7 | -20 | -0.8,45 | 61 | | 40 | Nov/2 | 10 | 91.45 | 94.01 | 94(-0.05) | 94.27(0.14) | 93.97(-0.37) | 93.41 | 0.5 | | 5 | 29(0.1) | -20 | [-1] | [-9] | [-17] | -12 | -100 | DT | -0.5 | OpenShort | | (-2) | -10 | -23 | -12 | -20 | -0.5,51 | 61 | | | | |
| 41 | Nov/2 | 9 | 91.45 | 94.01 | 94.05(0.01) | 94.14(0.24) | 94.32(-0.17) | 94.22 | 0.7 | | 5 | 29(0) | 30 | [0] | [-1] | [2] | 9 | -35 | RG | -0.1 | Wait? | | (-0) | -5 | 21 | -12 | -20 | 0.1,56 | 61 | | 42 | Nov/1 | 15 | 91.53 | 93.94 | 94.04(-0.11) | 93.91(0.16) | 94.48(-0.31) | 93.5 | 0.5 | | 5 | 29(0.6) | -20 | [-3] | [-6] | [-13] | -3 | -27 | DT | -0.9 | OpenShort? | | (-1) | -8 | -15 | -18 | -20 | -0.5,60 | 68 | | 43 | Nov/1 | 14 | 91.53 | 93.94 | 94.14(-0.17) | 93.76(0.09) | 94.77(-0.33) | 94.01 | 0.6 | | 5 | 28(-3.7) | -20 | [-5] | [-8] | [-8] | 23 | 78 | DT | -0.6 | OpenShort | | (-2) | -9 | -19 | -9 | 2 | -0.1,75 | 68 | | 44 | Nov/1 | 13 | 91.53 | 93.94 | 94.3(-0.14) | 93.68(0.05) | 95.08(0.53) | 94.66 | 0.7 | | 5 | 32(-3.7) | 20 | [-4] | [15] | [2] | 44 | 312 | UR | -0.3 | SmallShort | | (-4) | 15 | -13 | 9 | 20 | 0.3,86 | 68 | | 45 | Nov/1 | 12 | 91.53 | 93.94 | 94.43(-0.12) | 93.63(0.15) | 94.58(0.66) | 95.13 | 0.9 | | 5 | 36(-3) | 25 | [-3] | [20] | [9] | 51 | 357 | UR | 0.4 | SmallShort | | (-4) | 18 | 0 | 18 | 20 | 0.5,88 | 68 | | | | |
| 46 | Nov/1 | 11 | 91.53 | 93.94 | 94.54(-0.1) | 93.63(0) | 93.96(0.68) | 95.12 | 0.9 | | 5 | 39(-2) | 50 | [-3] | [19] | [19] | 51 | 332 | UR | 0.7 | SmallShort | | (-4) | 19 | 7 | 44 | 20 | 0.4,91 | 68 | | 47 | Nov/1 | 10 | 91.53 | 93.94 | 94.63(-0.12) | 93.49(-0.03) | 93.33(0.64) | 94.89 | 0.8 | | 5 | 41(-1.9) | 35 | [-3] | [17] | [9] | 18 | 314 | UR | 0.9 | SmallShort | | (-3) | 18 | -17 | 36 | 20 | 0.2,63 | 68 | | 48 | Nov/1 | 9 | 91.53 | 93.94 | 94.74(-0.06) | 93.52(0.05) | 92.74(0.49) | 95.49 | 0.9 | | 5 | 42(-1) | 50 | [-2] | [14] | [42] | -3 | 264 | UR | 1.5 | SmallShort? | | (-2) | 13 | 95 | -1 | 20 | 0.4,37 | 68 | | 49 | Oct/31 | 15 | 91.67 | 93.55 | 94.8(-0.25) | 93.47(-0.27) | 92.29(-0.42) | 92.28 | 0.1 | | 5 | 43(0.5) | -10 | [-7] | [-16] | [-5] | -80 | -127 | DT | -0 | HoldShort? | | (-7) | -12 | 6 | -27 | -20 | -1.4,5 | 54 | | 50 | Oct/31 | 14 | 91.67 | 93.55 | 95.04(-0.26) | 93.72(-0.24) | 92.68(-0.35) | 92.07 | 0.1 | | 5 | 43(1.9) | -15 | [-7] | [-13] | [-10] | -91 | -137 | DT | -0.3 | OpenShort | | (-7) | -10 | 2 | -30 | -20 | -1.7,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|