|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $53.2900 One month high (close): $62.6600
OKE Daily Change: -2.87% Daily StdDev 2.4% OKE EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $60.86(-2.87%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 58.24 | 60.31 | 61.81(0.03) | 62(-0.23) | 61.67(-0.27) | 61.03 | 1.1 | | 15 | 19(-1.9) | 30 | [1] | [-14] | [-18] | -77 | -228 | DR | -1.3 | HoldShort | | (1) | -11 | -27 | -27 | -20 | -1.6,13 | 75 | Sample size 50 Avg positive next hour return: 1.05%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces: 61.81(hourly_sma_20 1.28%)
Down Forces:
Support Levels: 60.31(daily_ema_10 -1.18%) 58.24(daily_ema_20 -4.57%)
Resistance Levels: 62(weak_hourly_sma_10 1.59%)
|
| | | 2 | Nov/9 | 13 | 58.24 | 60.31 | 61.79(0.13) | 62.14(-0.1) | 61.84(-0.37) | 61.43 | 1.2 | | 15 | 20(-5) | 30 | [5] | [-14] | [-21] | -44 | -282 | DR | -0.8 | OpenShort | | (3) | -15 | -37 | -25 | -20 | -0.7,24 | 75 | | 3 | Nov/9 | 12 | 58.24 | 60.31 | 61.71(0.18) | 62.2(0.05) | 62.07(-0.1) | 61.98 | 1.4 | | 15 | 25(-5) | 50 | [8] | [1] | [-2] | 0 | -166 | CR | -0.1 | HoldShort | | (8) | -4 | 8 | -13 | -20 | 0.4,40 | 75 | | 4 | Nov/9 | 11 | 58.24 | 60.31 | 61.6(0.2) | 62.17(0.02) | 62.13(-0.16) | 61.87 | 1.4 | | 15 | 30(-4.8) | 50 | [8] | [-2] | [-10] | 5 | -199 | DR | -0.3 | OpenShort | | (8) | -7 | -8 | -24 | -20 | 0.3,47 | 75 | | 5 | Nov/9 | 10 | 58.24 | 60.31 | 61.48(0.16) | 62.16(0.06) | 62.23(-0.16) | 61.99 | 1.4 | | 15 | 35(-1.3) | 50 | [7] | [-2] | [-1] | 32 | -121 | DR | -0.3 | OpenShort | | (9) | -7 | 9 | -12 | -20 | 0.6,67 | 75 | | | | |
| 6 | Nov/9 | 9 | 58.24 | 60.31 | 61.38(0.1) | 62.12(0.02) | 62.33(-0.18) | 61.86 | 1.4 | | 15 | 37(-0.4) | 20 | [4] | [-4] | [-24] | 40 | -66 | DR | -0.5 | OpenShort? | | (6) | -8 | -55 | -13 | -20 | 0.5,77 | 75 | | 7 | Nov/8 | 15 | 57.88 | 60.07 | 61.32(0.23) | 62.11(0.19) | 62.44(0.19) | 62.69 | 1.8 | | 18 | 37(1.3) | 50 | [10] | [18] | [11] | 78 | 38 | UT | 0.3 | OpenLong? | | (8) | 8 | 30 | -5 | 20 | 1.4,93 | 84 | | 8 | Nov/8 | 14 | 57.88 | 60.07 | 61.18(0.23) | 61.99(0.11) | 62.32(0.16) | 62.24 | 1.6 | | 18 | 36(-1.7) | 50 | [10] | [15] | [-3] | 69 | -19 | CR | -0.1 | HoldShort | | (9) | 7 | -5 | -8 | 5 | 1.1,91 | 84 | | 9 | Nov/8 | 13 | 57.88 | 60.07 | 61.04(0.25) | 61.92(0.19) | 62.22(0.19) | 62.32 | 1.7 | | 18 | 37(-0.6) | 50 | [10] | [18] | [-6] | 80 | 9 | CR | 0.1 | OpenShort | | (11) | 8 | -18 | -3 | 8 | 1.3,97 | 84 | | 10 | Nov/8 | 12 | 57.88 | 60.07 | 60.89(0.26) | 61.8(0.29) | 62.1(0.31) | 62.58 | 1.8 | | 18 | 38(1.4) | 50 | [11] | [25] | [7] | 93 | 98 | UT | 0.5 | OpenLong | | (12) | 13 | 13 | 4 | 20 | 1.7,100 | 84 | | | | |
| 11 | Nov/8 | 11 | 57.88 | 60.07 | 60.73(0.23) | 61.62(0.31) | 61.91(0.23) | 62.39 | 1.7 | | 18 | 37(1.6) | 50 | [10] | [22] | [9] | 92 | 100 | UT | 0.5 | OpenLong | | (11) | 10 | 18 | 1 | 20 | 1.7,99 | 84 | | 12 | Nov/8 | 10 | 57.88 | 60.07 | 60.59(0.23) | 61.43(0.34) | 61.77(0.21) | 62.12 | 1.6 | | 18 | 35(1.1) | 50 | [10] | [22] | [10] | 89 | 76 | UT | 0.4 | OpenLong | | (9) | 9 | 32 | -1 | 0 | 1.6,99 | 84 | | 13 | Nov/8 | 9 | 57.88 | 60.07 | 60.45(0.23) | 61.22(0.31) | 61.64(0.05) | 61.65 | 1.4 | | 18 | 34(-0.9) | 50 | [10] | [15] | [-4] | 82 | -15 | CR | 0 | OpenShort? | | (9) | 2 | -6 | -4 | -13 | 1.3,99 | 84 | | 14 | Nov/7 | 15 | 57.42 | 59.56 | 60.31(0.27) | 61.03(0.38) | 61.61(0.16) | 61.74 | 1.7 | | 17 | 35(-2.3) | 50 | [11] | [21] | [0] | 88 | 11 | UT | 0.1 | HoldLong? | | (11) | 7 | 1 | -3 | 2 | 1.5,100 | 78 | | 15 | Nov/7 | 14 | 57.42 | 59.56 | 60.15(0.18) | 60.8(0.26) | 61.51(0.31) | 61.72 | 1.7 | | 17 | 37(2.5) | 50 | [8] | [24] | [5] | 93 | 157 | UT | 0.2 | OpenLong | | (12) | 13 | 6 | -3 | 20 | 1.7,100 | 78 | | | | |
| 16 | Nov/7 | 13 | 57.42 | 59.56 | 60.04(0.1) | 60.64(0.18) | 61.32(0.36) | 61.63 | 1.6 | | 17 | 35(2.7) | 50 | [4] | [24] | [9] | 95 | 250 | UT | 0.4 | OpenLong | | (8) | 15 | 8 | -2 | 20 | 1.8,100 | 78 | | 17 | Nov/7 | 12 | 57.42 | 59.56 | 59.98(0.12) | 60.53(0.27) | 61.1(0.49) | 61.52 | 1.6 | | 17 | 32(2.9) | 50 | [5] | [31] | [6] | 98 | 262 | UT | 0.5 | OpenLong | | (3) | 20 | 3 | 6 | 20 | 1.9,100 | 78 | | 18 | Nov/7 | 11 | 57.42 | 59.56 | 59.91(0.1) | 60.37(0.35) | 60.8(0.61) | 61.47 | 1.6 | | 17 | 29(3.5) | 50 | [4] | [37] | [13] | 103 | 313 | UT | 0.9 | HoldLong | | (5) | 25 | 18 | 15 | 20 | 2.1,100 | 78 | | 19 | Nov/7 | 10 | 57.42 | 59.56 | 59.85(0.03) | 60.16(0.27) | 60.43(0.52) | 61.2 | 1.5 | | 17 | 25(1.4) | 50 | [1] | [31] | [18] | 102 | 330 | UT | 1.2 | HoldLong | | (3) | 22 | 28 | 29 | 20 | 2.1,99 | 78 | | 20 | Nov/7 | 9 | 57.42 | 59.56 | 59.83(0.05) | 60(0.25) | 60.12(0.28) | 60.79 | 1.3 | | 17 | 24(1.7) | 50 | [2] | [21] | [14] | 79 | 179 | UT | 1.1 | OpenLong? | | (1) | 12 | 17 | 25 | 20 | 1.6,89 | 78 | | | | |
| 21 | Nov/4 | 15 | 56.99 | 59.01 | 59.83(0) | 59.85(0.18) | 60.12(0) | 60.54 | 1.5 | | 15 | 22(-2.2) | 50 | [0] | [7] | [19] | 58 | 120 | UR | 1 | SmallShort? | | (1) | 0 | 39 | 16 | 20 | 1.3,75 | 79 | | 22 | Nov/4 | 14 | 56.99 | 59.01 | 59.8(-0.03) | 59.74(0.1) | 59.95(0.02) | 59.98 | 1.3 | | 15 | 25(-0.2) | 50 | [-1] | [5] | [6] | 15 | 64 | UR | 0.1 | SmallShort | | (-3) | 1 | 21 | -8 | 3 | 0.3,57 | 79 | | 23 | Nov/4 | 13 | 56.99 | 59.01 | 59.82(-0.03) | 59.68(0.13) | 59.94(0.08) | 59.68 | 1.1 | | 15 | 25(-0.3) | 50 | [-1] | [9] | [0] | 4 | 28 | RG | -0.4 | Wait | | (-1) | 3 | 15 | -14 | -20 | -0.2,59 | 79 | | 24 | Nov/4 | 12 | 56.99 | 59.01 | 59.84(-0.08) | 59.6(0.13) | 59.89(-0.03) | 59.46 | 1 | | 15 | 25(-0.1) | 5 | [-3] | [4] | [-18] | 9 | 12 | RG | -0.7 | Wait | | (-3) | -1 | -46 | 3 | -20 | -0.6,74 | 79 | | 25 | Nov/4 | 11 | 56.99 | 59.01 | 59.89(0.03) | 59.52(0.15) | 59.91(0.28) | 60.12 | 1.3 | | 15 | 25(0.3) | 50 | [1] | [18] | [-4] | 39 | 81 | CR | 0.4 | HoldShort | | (0) | 12 | -32 | 23 | 20 | 0.4,79 | 79 | | | | |
| 26 | Nov/4 | 10 | 56.99 | 59.01 | 59.87(0.05) | 59.43(0.03) | 59.74(0.37) | 60.58 | 1.5 | | 15 | 25(0.9) | 50 | [2] | [19] | [31] | 47 | 163 | UT | 1.4 | OpenLong | | (2) | 15 | 49 | 25 | 20 | 1.2,67 | 79 | | 27 | Nov/4 | 9 | 56.99 | 59.01 | 59.84(-0.03) | 59.41(-0.08) | 59.52(0.17) | 59.88 | 1.2 | | 15 | 24(-0.2) | 50 | [-1] | [8] | [18] | 1 | 82 | UR | 0.6 | SmallShort? | | (0) | 7 | 33 | 10 | 20 | 0.1,48 | 79 | | 28 | Nov/3 | 15 | 56.66 | 58.6 | 59.86(-0.05) | 59.46(-0.13) | 59.42(0.19) | 59.41 | 1.2 | | 13 | 24(-1.4) | 50 | [-2] | [7] | [2] | -29 | 18 | UR | -0 | SmallShort? | | (-3) | 8 | 0 | 2 | 20 | -0.8,41 | 78 | | 29 | Nov/3 | 14 | 56.66 | 58.6 | 59.86(0) | 59.54(-0.2) | 59.31(0.29) | 59.41 | 1.2 | | 13 | 26(0.1) | 50 | [0] | [10] | [3] | -27 | -8 | UR | 0.2 | SmallShort | | (-3) | 12 | -3 | 11 | 20 | -0.8,43 | 78 | | 30 | Nov/3 | 13 | 56.66 | 58.6 | 59.86(0) | 59.66(-0.15) | 59.14(0.02) | 59.46 | 1.3 | | 13 | 25(-0.2) | 50 | [0] | [0] | [1] | -29 | -65 | UR | 0.6 | SmallShort | | (0) | 1 | -6 | 19 | 3 | -0.8,41 | 78 | | | | |
| 31 | Nov/3 | 12 | 56.66 | 58.6 | 59.89(0.03) | 59.75(-0.2) | 59.13(-0.3) | 59.55 | 1.3 | | 13 | 26(-0.8) | 50 | [1] | [-14] | [11] | -34 | -163 | RG | 0.7 | Wait | | (1) | -12 | 19 | 16 | 17 | -0.6,31 | 78 | | 32 | Nov/3 | 11 | 56.66 | 58.6 | 59.87(0.05) | 59.87(-0.12) | 59.31(-0.25) | 59.28 | 1.2 | | 13 | 26(-1.5) | 50 | [2] | [-10] | [5] | -59 | -212 | RG | -0.1 | Wait | | (1) | -10 | 31 | -11 | -20 | -1,16 | 78 | | 33 | Nov/3 | 10 | 56.66 | 58.6 | 59.84(-0.07) | 59.94(-0.27) | 59.46(-0.55) | 58.84 | 1 | | 13 | 28(2.2) | 15 | [-3] | [-27] | [-6] | -86 | -237 | RG | -1 | SmallLong | | (-1) | -23 | 21 | -44 | -20 | -1.6,4 | 78 | | 34 | Nov/3 | 9 | 56.66 | 58.6 | 59.88(-0.03) | 60.1(-0.27) | 59.79(-0.66) | 58.55 | 0.9 | | 13 | 26(1.9) | 20 | [-1] | [-31] | [-37] | -82 | -356 | RG | -2.2 | SmallLong? | | (-2) | -27 | -61 | -42 | -20 | -2.3,26 | 78 | | 35 | Nov/2 | 15 | 56.47 | 58.2 | 59.9(0.05) | 60.26(-0.12) | 60.19(-0.35) | 59.42 | 1.4 | | 11 | 24(-3.6) | 25 | [2] | [-14] | [-34] | -25 | -216 | DR | -1.5 | OpenShort? | | (1) | -15 | -71 | -26 | -20 | -0.9,48 | 65 | | | | |
| 36 | Nov/2 | 14 | 56.47 | 58.2 | 59.87(0.08) | 60.33(0.12) | 60.4(-0.03) | 60.45 | 1.9 | | 11 | 27(1) | 50 | [3] | [4] | [4] | 47 | 14 | UT | 0.1 | OpenLong | | (5) | -1 | 18 | -11 | 0 | 1,72 | 65 | | 37 | Nov/2 | 13 | 56.47 | 58.2 | 59.82(0.07) | 60.33(0) | 60.4(0) | 60.2 | 1.8 | | 11 | 26(-0.2) | 45 | [3] | [3] | [-4] | 44 | -9 | CR | -0.4 | HoldShort | | (3) | 0 | -5 | -8 | -10 | 0.7,76 | 65 | | 38 | Nov/2 | 12 | 56.47 | 58.2 | 59.78(0.1) | 60.26(0.03) | 60.42(0.02) | 60.27 | 1.8 | | 11 | 27(-0.2) | 50 | [4] | [5] | [-11] | 53 | -13 | CR | -0.3 | HoldShort | | (3) | 1 | -23 | -16 | -5 | 0.9,80 | 65 | | 39 | Nov/2 | 11 | 56.47 | 58.2 | 59.72(0.12) | 60.24(0.2) | 60.41(0.13) | 60.6 | 1.9 | | 11 | 27(1) | 50 | [5] | [13] | [6] | 80 | 62 | UT | 0.3 | HoldLong | | (5) | 5 | 19 | 0 | 0 | 1.6,90 | 65 | | 40 | Nov/2 | 10 | 56.47 | 58.2 | 59.65(0.15) | 60.12(0.15) | 60.33(0.12) | 60.32 | 1.8 | | 11 | 26(-1) | 50 | [6] | [12] | [-11] | 69 | -10 | CR | -0 | HoldShort | | (5) | 5 | -29 | -5 | -12 | 1.2,89 | 65 | | | | |
| 41 | Nov/2 | 9 | 56.47 | 58.2 | 59.56(0.17) | 60.03(0.27) | 60.26(0.27) | 60.74 | 2 | | 11 | 27(1.6) | 50 | [7] | [21] | [17] | 100 | 97 | UT | 0.8 | HoldLong? | | (8) | 11 | 42 | 5 | 20 | 2.1,97 | 65 | | 42 | Nov/1 | 15 | 56.32 | 57.82 | 59.46(0.07) | 59.87(0.2) | 60.1(-0.02) | 60.13 | 1.9 | | 12 | 25(0.1) | 50 | [3] | [7] | [-3] | 80 | 36 | CR | 0.1 | OpenShort? | | (5) | -1 | -9 | 2 | -7 | 1.3,97 | 76 | | 43 | Nov/1 | 14 | 56.32 | 57.82 | 59.42(0.1) | 59.75(0.17) | 60.11(0.07) | 60.26 | 1.9 | | 12 | 25(1.4) | 50 | [4] | [10] | [3] | 84 | 56 | UT | 0.3 | OpenLong | | (3) | 3 | 3 | -0 | 17 | 1.6,94 | 76 | | 44 | Nov/1 | 13 | 56.32 | 57.82 | 59.36(0.08) | 59.65(0.18) | 60.07(0.25) | 60.21 | 1.9 | | 12 | 24(2) | 50 | [3] | [18] | [8] | 84 | 123 | UT | 0.3 | OpenLong | | (5) | 10 | 20 | -7 | 20 | 1.8,89 | 76 | | 45 | Nov/1 | 12 | 56.32 | 57.82 | 59.31(0.03) | 59.54(0.2) | 59.92(0.2) | 59.93 | 1.8 | | 12 | 22(1) | 50 | [1] | [16] | [-3] | 74 | 119 | CR | 0 | HoldShort | | (2) | 8 | -3 | -11 | 0 | 1.4,89 | 76 | | | | |
| 46 | Nov/1 | 11 | 56.32 | 57.82 | 59.29(0.07) | 59.42(0.07) | 59.8(0.25) | 59.98 | 1.8 | | 12 | 21(1.3) | 50 | [3] | [15] | [1] | 85 | 113 | UT | 0.4 | OpenLong | | (2) | 10 | -15 | 11 | 20 | 1.6,95 | 76 | | 47 | Nov/1 | 10 | 56.32 | 57.82 | 59.25(0.08) | 59.38(0.15) | 59.65(0.47) | 60.19 | 1.9 | | 12 | 19(3.9) | 50 | [3] | [26] | [12] | 106 | 198 | UT | 1.4 | HoldLong | | (3) | 20 | 10 | 25 | 20 | 2.4,96 | 76 | | 48 | Nov/1 | 9 | 56.32 | 57.82 | 59.2(0.08) | 59.29(0.14) | 59.37(0.24) | 60.05 | 1.8 | | 12 | 16(2.4) | 50 | [3] | [17] | [24] | 107 | 121 | UT | 2.2 | HoldLong? | | (3) | 10 | 42 | 36 | 20 | 2.7,89 | 76 | | 49 | Oct/31 | 15 | 56.11 | 57.38 | 59.15(0.03) | 59.21(0.07) | 59.23(0.14) | 59.45 | 1.7 | | 12 | 13(-0.4) | 50 | [1] | [11] | [6] | 53 | 55 | UT | 0.8 | OpenLong? | | (1) | 6 | 6 | 18 | 15 | 1.1,75 | 74 | | 50 | Oct/31 | 14 | 56.11 | 57.38 | 59.13(0.08) | 59.17(0.14) | 59.15(0.19) | 59.36 | 1.7 | | 12 | 14(-1.9) | 50 | [3] | [15] | [6] | 30 | 9 | UT | 0.8 | OpenLong | | (1) | 8 | 15 | 10 | -5 | 0.9,57 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|