|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $221.1700 One month high (close): $252.5400
GD Daily Change: -1.2% Daily StdDev 1.57% GD EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $249.52(-1.2%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 243.87 | 249.71 | 251.47(0.04) | 251.83(-0.06) | 251.36(-0.08) | 250.94 | 0.8 | | 16 | 9(-1.7) | 50 | [3] | [-5] | [-6] | -41 | -80 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -18 | -13 | -0.6,24 | 75 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces: 251.47(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 249.71(daily_ema_10 -0.49%) 243.87(daily_ema_20 -2.82%)
Resistance Levels: 251.83(weak_hourly_sma_10 0.35%)
|
| | | 2 | Nov/9 | 13 | 243.87 | 249.71 | 251.37(0.05) | 251.98(-0.03) | 251.55(-0.12) | 251.19 | 0.8 | | 16 | 11(-1.8) | 50 | [3] | [-6] | [-8] | -26 | -91 | DR | -0.4 | OpenShort | | (3) | -8 | -9 | -20 | -14 | -0.2,29 | 75 | | 3 | Nov/9 | 12 | 243.87 | 249.71 | 251.24(0.09) | 251.98(-0) | 251.55(0) | 251.57 | 0.8 | | 16 | 13(-2.9) | 50 | [6] | [3] | [-3] | 1 | -81 | CR | -0.2 | HoldShort | | (4) | 0 | 1 | -15 | -12 | 0.3,43 | 75 | | 4 | Nov/9 | 11 | 243.87 | 249.71 | 251.02(0.1) | 251.98(0) | 251.86(-0.09) | 251.53 | 0.8 | | 16 | 16(-3.9) | 50 | [6] | [-2] | [-4] | 14 | -104 | DR | -0.2 | OpenShort | | (6) | -6 | 1 | -19 | -17 | 0.4,54 | 75 | | 5 | Nov/9 | 10 | 243.87 | 249.71 | 250.76(0.06) | 252.05(0.01) | 252.08(-0.09) | 251.51 | 0.8 | | 16 | 20(-0.6) | 50 | [4] | [-3] | [-6] | 33 | -53 | DR | -0.3 | OpenShort | | (8) | -6 | -9 | -8 | -15 | 0.4,73 | 75 | | | | |
| 6 | Nov/9 | 9 | 243.87 | 249.71 | 250.6(0.02) | 252.03(0.05) | 252.31(-0.04) | 251.88 | 0.9 | | 16 | 20(0.2) | 40 | [1] | [1] | [-11] | 46 | 20 | CR | -0.2 | HoldShort? | | (4) | -3 | -23 | -11 | -14 | 0.7,78 | 75 | | 7 | Nov/8 | 15 | 242.63 | 249.37 | 250.55(0.04) | 251.9(0.09) | 252.41(0.08) | 252.8 | 1.1 | | 18 | 20(1.5) | 50 | [3] | [11] | [9] | 70 | 71 | UT | 0.2 | OpenLong? | | (3) | 5 | 29 | -5 | 8 | 1.2,90 | 76 | | 8 | Nov/8 | 14 | 242.63 | 249.37 | 250.45(0.01) | 251.9(0) | 252.21(-0.03) | 251.65 | 0.9 | | 18 | 18(0.1) | 40 | [1] | [1] | [-9] | 58 | 32 | CR | -0.3 | HoldShort | | (1) | -2 | -20 | -9 | -7 | 0.7,90 | 76 | | 9 | Nov/8 | 13 | 242.63 | 249.37 | 250.42(0.03) | 251.66(0.07) | 252.29(0.11) | 252.47 | 1 | | 18 | 18(0.7) | 50 | [2] | [12] | [-1] | 78 | 78 | CR | 0.1 | OpenShort | | (2) | 7 | -6 | -1 | 12 | 1.2,98 | 76 | | 10 | Nov/8 | 12 | 242.63 | 249.37 | 250.34(0.05) | 251.49(0.15) | 252.01(0.1) | 252.7 | 1 | | 18 | 18(0.9) | 50 | [3] | [14] | [3] | 85 | 65 | UT | 0.4 | HoldLong | | (3) | 6 | 7 | 2 | 0 | 1.4,100 | 76 | | | | |
| 11 | Nov/8 | 11 | 242.63 | 249.37 | 250.22(0.06) | 251.11(0.14) | 251.76(0.16) | 252.43 | 1 | | 18 | 17(0.8) | 50 | [4] | [18] | [6] | 85 | 71 | UT | 0.4 | HoldLong | | (3) | 10 | 13 | 5 | 7 | 1.4,100 | 76 | | 12 | Nov/8 | 10 | 242.63 | 249.37 | 250.06(0.08) | 250.75(0.12) | 251.36(0.08) | 251.93 | 1 | | 18 | 16(-0.4) | 50 | [5] | [13] | [2] | 80 | 10 | UT | 0.4 | HoldLong | | (4) | 5 | 4 | 3 | 4 | 1.2,100 | 76 | | 13 | Nov/8 | 9 | 242.63 | 249.37 | 249.85(0.11) | 250.44(0.18) | 251.16(0.06) | 251.75 | 0.9 | | 18 | 16(-1.1) | 50 | [7] | [14] | [5] | 80 | -19 | UT | 0.4 | HoldLong? | | (6) | 4 | 11 | 5 | 0 | 1.2,100 | 76 | | 14 | Nov/7 | 15 | 241.41 | 248.69 | 249.58(0.14) | 249.99(0.21) | 251.02(0.02) | 251.31 | 1 | | 20 | 17(-2.3) | 50 | [9] | [13] | [-1] | 71 | -68 | CR | 0.2 | HoldShort? | | (6) | 1 | -1 | 0 | -5 | 1,96 | 77 | | 15 | Nov/7 | 14 | 241.41 | 248.69 | 249.24(0.08) | 249.46(0.12) | 250.96(0.2) | 251.34 | 1 | | 20 | 20(0.1) | 50 | [5] | [20] | [9] | 72 | 50 | UT | 0.2 | OpenLong | | (9) | 13 | 19 | 1 | 20 | 1.1,94 | 77 | | | | |
| 16 | Nov/7 | 13 | 241.41 | 248.69 | 249.03(0.02) | 249.16(-0.02) | 250.46(0.13) | 250.58 | 0.9 | | 20 | 20(0.3) | 50 | [1] | [11] | [2] | 64 | 73 | UT | 0.1 | OpenLong | | (4) | 8 | -4 | 1 | 20 | 0.8,94 | 77 | | 17 | Nov/7 | 12 | 241.41 | 248.69 | 248.98(0.04) | 249.2(-0.01) | 250.13(0.16) | 250.73 | 0.9 | | 20 | 19(0.3) | 50 | [3] | [13] | [3] | 70 | 72 | UT | 0.3 | OpenLong | | (2) | 10 | -10 | 18 | 20 | 0.9,97 | 77 | | 18 | Nov/7 | 11 | 241.41 | 248.69 | 248.88(0.05) | 249.23(0.02) | 249.74(0.32) | 251.14 | 1 | | 20 | 19(0.9) | 50 | [3] | [24] | [8] | 68 | 120 | UT | 0.7 | OpenLong | | (3) | 20 | 3 | 18 | 20 | 1.2,88 | 77 | | 19 | Nov/7 | 10 | 241.41 | 248.69 | 248.76(0.02) | 249.19(-0.01) | 248.95(0.39) | 251.04 | 1 | | 20 | 18(0.6) | 50 | [1] | [27] | [27] | 60 | 168 | UT | 1.2 | OpenLong | | (3) | 25 | 57 | 24 | 20 | 1.3,77 | 77 | | 20 | Nov/7 | 9 | 241.41 | 248.69 | 248.7(-0.01) | 249.21(-0.05) | 247.98(0.04) | 248.81 | 0.7 | | 20 | 18(-0.1) | 50 | [-1] | [3] | [1] | 15 | 19 | UR | 0.5 | SmallShort? | | (-1) | 3 | -4 | 15 | 1 | 0.1,62 | 77 | | | | |
| 21 | Nov/4 | 15 | 240.12 | 247.92 | 248.7(0) | 249.21(-0) | 247.87(-0.15) | 248.99 | 0.9 | | 20 | 18(0.4) | 50 | [0] | [-7] | [5] | 13 | -28 | RG | 0.6 | Wait? | | (-1) | -10 | 9 | 16 | -8 | 0.2,58 | 83 | | 22 | Nov/4 | 14 | 240.12 | 247.92 | 248.72(-0.03) | 249.34(0.04) | 248.23(-0.19) | 248.61 | 0.8 | | 20 | 17(-0.2) | 45 | [-2] | [-9] | [7] | -11 | -17 | RG | 0.2 | Wait | | (-1) | -12 | 32 | -11 | -20 | -0.1,42 | 83 | | 23 | Nov/4 | 13 | 240.12 | 247.92 | 248.79(-0.06) | 249.25(0.04) | 248.7(-0.29) | 247.35 | 0.7 | | 20 | 17(0.2) | 15 | [-4] | [-16] | [0] | -29 | -73 | RG | -0.8 | SmallLong | | (-4) | -19 | 34 | -35 | -20 | -0.8,41 | 83 | | 24 | Nov/4 | 12 | 240.12 | 247.92 | 248.93(-0.09) | 249.16(0.04) | 249.42(-0.44) | 246.02 | 0.6 | | 20 | 17(1.1) | -15 | [-6] | [-26] | [-34] | -34 | -141 | DT | -1.9 | OpenShort | | (-6) | -28 | -60 | -36 | -20 | -1.7,59 | 83 | | 25 | Nov/4 | 11 | 240.12 | 247.92 | 249.16(-0.03) | 249.05(0.06) | 250.51(-0.12) | 248.38 | 0.8 | | 20 | 16(-0.1) | -10 | [-2] | [-4] | [-27] | 22 | -30 | DT | -1.3 | OpenShort | | (-3) | -8 | -65 | -17 | -20 | -0.5,84 | 83 | | | | |
| 26 | Nov/4 | 10 | 240.12 | 247.92 | 249.24(0.02) | 248.9(0.05) | 250.8(0.12) | 250.99 | 1.1 | | 20 | 16(0.3) | 50 | [1] | [12] | [4] | 75 | 80 | UT | 0.1 | HoldLong | | (1) | 8 | 3 | -1 | 20 | 1.1,97 | 83 | | 27 | Nov/4 | 9 | 240.12 | 247.92 | 249.19(0.01) | 248.78(0.1) | 250.51(0.29) | 250.9 | 1.1 | | 20 | 16(0.3) | 50 | [1] | [24] | [6] | 75 | 134 | UT | 0.2 | HoldLong? | | (1) | 19 | 3 | 9 | 20 | 1.1,97 | 83 | | 28 | Nov/3 | 15 | 238.85 | 247.28 | 249.19(0) | 248.53(0.08) | 249.79(0.37) | 250.81 | 1.2 | | 22 | 16(0.4) | 50 | [0] | [29] | [5] | 73 | 164 | UR | 0.6 | SmallShort? | | (1) | 24 | -8 | 21 | 20 | 1,98 | 86 | | 29 | Nov/3 | 14 | 238.85 | 247.28 | 249.15(0.04) | 248.33(0.06) | 248.88(0.53) | 251.11 | 1.2 | | 22 | 15(0.6) | 50 | [3] | [39] | [20] | 77 | 175 | UT | 1.4 | HoldLong | | (1) | 34 | 24 | 41 | 20 | 1.3,94 | 86 | | 30 | Nov/3 | 13 | 238.85 | 247.28 | 249.06(0.02) | 248.18(0.03) | 247.58(0.25) | 250.15 | 1.1 | | 22 | 15(0.1) | 50 | [1] | [20] | [19] | 47 | 83 | UT | 1.7 | OpenLong | | (1) | 16 | 22 | 45 | 20 | 0.7,79 | 86 | | | | |
| 31 | Nov/3 | 12 | 238.85 | 247.28 | 249.02(-0.01) | 248.18(0) | 246.96(-0.03) | 249.28 | 1 | | 22 | 15(0) | 50 | [-1] | [1] | [24] | 10 | 12 | UR | 1.6 | SmallShort | | (0) | -2 | 43 | 44 | 20 | 0.2,55 | 86 | | 32 | Nov/3 | 11 | 238.85 | 247.28 | 249.04(-0.05) | 248.09(-0.09) | 247.04(-0.08) | 247.57 | 0.8 | | 22 | 15(0.1) | 50 | [-3] | [-6] | [14] | -47 | -30 | RG | 0.4 | Wait | | (-3) | -5 | 30 | 23 | 6 | -1,28 | 86 | | 33 | Nov/3 | 10 | 238.85 | 247.28 | 249.17(-0.08) | 248.32(-0.15) | 247.25(-0.2) | 246.39 | 0.7 | | 22 | 14(1.2) | 40 | [-5] | [-16] | [11] | -87 | -80 | RG | -0.6 | Wait | | (-5) | -13 | 47 | -16 | -20 | -1.9,11 | 86 | | 34 | Nov/3 | 9 | 238.85 | 247.28 | 249.36(-0.1) | 248.69(-0.24) | 247.75(-0.41) | 244.55 | 0.6 | | 22 | 13(5.7) | -20 | [-6] | [-32] | [-30] | -123 | -192 | DT | -2.3 | HoldShort? | | (-8) | -26 | -67 | -15 | -20 | -3.5,15 | 86 | | 35 | Nov/2 | 15 | 237.62 | 246.21 | 249.6(-0.03) | 249.28(-0.14) | 248.78(-0.22) | 247.16 | 0.9 | | 20 | 8(1.7) | 5 | [-2] | [-17] | [-26] | -115 | -125 | RG | -2.1 | SmallLong? | | (-3) | -14 | -60 | -17 | -20 | -3.2,15 | 69 | | | | |
| 36 | Nov/2 | 14 | 237.62 | 246.21 | 249.68(-0.02) | 249.63(0.02) | 249.33(0.09) | 249.56 | 1.2 | | 20 | 6(-0.8) | 50 | [-1] | [8] | [7] | -40 | 43 | UR | 0.4 | SmallShort | | (1) | 6 | 21 | -1 | 1 | -0.2,15 | 69 | | 37 | Nov/2 | 13 | 237.62 | 246.21 | 249.73(-0.05) | 249.59(-0.08) | 249.11(-0.12) | 248.72 | 1.1 | | 20 | 7(0) | 20 | [-3] | [-9] | [-5] | -77 | -19 | RG | -0.6 | Wait | | (-3) | -8 | -4 | -15 | -8 | -1.5,11 | 69 | | 38 | Nov/2 | 12 | 237.62 | 246.21 | 249.85(-0.04) | 249.8(-0.06) | 249.4(-0.09) | 248.9 | 1.1 | | 20 | 7(0) | 20 | [-3] | [-6] | [-8] | -64 | -23 | RG | -0.7 | Wait | | (-3) | -6 | -17 | -6 | -11 | -1.4,21 | 69 | | 39 | Nov/2 | 11 | 237.62 | 246.21 | 249.95(-0.04) | 249.8(0) | 249.62(-0.06) | 249.57 | 1.2 | | 20 | 7(-0.6) | 30 | [-3] | [-2] | [-3] | -36 | 5 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -17 | -10 | -0.6,29 | 69 | | 40 | Nov/2 | 10 | 237.62 | 246.21 | 250.04(-0.02) | 249.8(0) | 249.77(-0.07) | 249.47 | 1.2 | | 20 | 7(0.1) | 40 | [-1] | [-3] | [-0] | -33 | -17 | RG | -0.4 | Wait | | (-3) | -4 | 11 | -18 | -13 | -0.8,37 | 69 | | | | |
| 41 | Nov/2 | 9 | 237.62 | 246.21 | 250.04(0) | 249.95(-0.02) | 249.94(-0.05) | 249.03 | 1.1 | | 20 | 7(-0.1) | 25 | [0] | [-2] | [-13] | -45 | -53 | DR | -1.3 | OpenShort? | | (-1) | -3 | -23 | -21 | -20 | -1.4,40 | 69 | | 42 | Nov/1 | 15 | 236.64 | 245.57 | 250.07(0.06) | 249.99(-0.01) | 250.07(-0.05) | 249.96 | 1.3 | | 23 | 7(-2.6) | 50 | [4] | [1] | [-2] | 15 | -73 | CR | -0.1 | HoldShort? | | (1) | -3 | -4 | -3 | 1 | -0.1,67 | 77 | | 43 | Nov/1 | 14 | 236.64 | 245.57 | 249.92(0.04) | 249.99(-0) | 250.19(-0.04) | 250.12 | 1.3 | | 23 | 10(-0.6) | 50 | [3] | [2] | [-1] | 20 | -39 | CR | -0.1 | HoldShort | | (4) | -3 | -4 | -0 | 4 | 0.2,65 | 77 | | 44 | Nov/1 | 13 | 236.64 | 245.57 | 249.83(0.05) | 250.03(0.05) | 250.3(0.07) | 250.27 | 1.3 | | 23 | 10(-0.8) | 50 | [3] | [10] | [-1] | 18 | -13 | CR | -0 | HoldShort | | (3) | 5 | 1 | -8 | -2 | 0.4,58 | 77 | | 45 | Nov/1 | 12 | 236.64 | 245.57 | 249.7(0.06) | 249.91(0.07) | 250.12(0.06) | 250.24 | 1.3 | | 23 | 11(-1) | 50 | [4] | [10] | [3] | 24 | -26 | UT | 0.1 | OpenLong | | (3) | 4 | 12 | -4 | -6 | 0.5,61 | 77 | | | | |
| 46 | Nov/1 | 11 | 236.64 | 245.57 | 249.56(0.05) | 249.74(-0.05) | 249.97(0.01) | 249.77 | 1.3 | | 23 | 12(-1) | 50 | [3] | [3] | [-5] | 21 | -39 | CR | -0.2 | HoldShort | | (3) | 1 | -20 | 3 | 10 | 0.2,66 | 77 | | 47 | Nov/1 | 10 | 236.64 | 245.57 | 249.44(0.07) | 249.87(-0.01) | 249.94(0.05) | 250.58 | 1.4 | | 23 | 13(-0.3) | 50 | [5] | [7] | [3] | 42 | -9 | UT | 0.5 | OpenLong | | (4) | 3 | -1 | 7 | 20 | 0.9,69 | 77 | | 48 | Nov/1 | 9 | 236.64 | 245.57 | 249.27(0.04) | 249.89(-0.02) | 249.81(0.02) | 250.61 | 1.4 | | 23 | 14(0.1) | 50 | [3] | [5] | [14] | 36 | 15 | UT | 0.6 | OpenLong? | | (4) | 1 | 31 | 12 | 20 | 1,61 | 77 | | 49 | Oct/31 | 15 | 235.44 | 244.35 | 249.16(0.05) | 249.94(-0.08) | 249.76(0.02) | 249.4 | 1.4 | | 25 | 13(-0.9) | 50 | [3] | [5] | [0] | 11 | -36 | UT | -0.3 | OpenLong? | | (1) | 1 | -1 | 4 | 1 | 0.2,56 | 70 | | 50 | Oct/31 | 14 | 235.44 | 244.35 | 249.03(0.08) | 250.14(-0.02) | 249.7(0.08) | 249.44 | 1.4 | | 25 | 14(-2.1) | 50 | [5] | [11] | [-1] | 20 | -40 | CR | -0.2 | HoldShort | | (4) | 5 | -3 | 7 | -14 | 0.3,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|