|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $17.0200 One month high (close): $21.4900
EDZ Daily Change: 5.76% Daily StdDev 4.34% EDZ EMA_5_Trend: -2.55% 10Minute StdDev: $0.2901
Latest Price : $18(5.76%) | Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 19.68 | 19.12 | 17.31(0.06) | 17.31(0.52) | 17.56(0.52) | 17.83 | -1.5 | | -8 | 20(1.8) | 0 | [1] | [16] | [18] | 103 | 363 | RG | 1.1 | SmallShort | | (4) | 12 | 17 | 19 | 20 | 2.1,100 | 44 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.31(weak_hourly_sma_10 -2.92%) 17.31(weak_hourly_sma_20 -2.92%)
Resistance Levels: 19.12(daily_ema_10 7.23%) 19.68(daily_ema_20 10.38%)
|
| | | 2 | Nov/9 | 13 | 19.68 | 19.12 | 17.31(0) | 17.22(0.29) | 17.47(0.81) | 17.71 | -1.6 | | -8 | 18(-0.9) | -5 | [0] | [20] | [23] | 92 | 424 | UR | 1.1 | SmallShort | | (2) | 19 | 25 | 26 | 20 | 1.8,97 | 44 | | 3 | Nov/9 | 12 | 19.68 | 19.12 | 17.3(-0.12) | 17.17(0.06) | 17.33(0.41) | 17.54 | -1.7 | | -8 | 19(-2.7) | -30 | [-3] | [7] | [22] | 65 | 344 | UR | 0.9 | SmallShort | | (-2) | 9 | 20 | 21 | 20 | 1,90 | 44 | | 4 | Nov/9 | 11 | 19.68 | 19.12 | 17.32(-0.17) | 17.16(0.06) | 17.26(0.58) | 17.4 | -1.8 | | -8 | 21(-2.4) | -30 | [-4] | [11] | [14] | 45 | 336 | UR | 0.5 | SmallShort | | (-4) | 13 | 7 | 35 | 20 | 0.3,87 | 44 | | 5 | Nov/9 | 10 | 19.68 | 19.12 | 17.35(-0.12) | 17.15(-0.06) | 17.16(0.53) | 17.35 | -1.8 | | -8 | 24(-1.2) | -35 | [-3] | [8] | [10] | 14 | 231 | UR | 0.6 | SmallShort | | (-4) | 12 | -7 | 23 | 20 | 0,64 | 44 | | | | |
| 6 | Nov/9 | 9 | 19.68 | 19.12 | 17.37(-0.12) | 17.15(0) | 17.07(0.59) | 17.4 | -1.8 | | -8 | 25(-0.6) | -5 | [-3] | [11] | [32] | 1 | 263 | UR | 1.1 | SmallShort? | | (-3) | 14 | 58 | 26 | 20 | 0.1,48 | 44 | | 7 | Nov/8 | 15 | 19.81 | 19.31 | 17.39(-0.29) | 17.16(-0.29) | 16.97(-0.29) | 17.01 | -2.3 | | -10 | 26(-2.6) | -50 | [-7] | [-16] | [-10] | -60 | -24 | DT | 0.1 | OpenShort? | | (-6) | -7 | -24 | 5 | -20 | -1.2,20 | 37 | | 8 | Nov/8 | 14 | 19.81 | 19.31 | 17.44(-0.74) | 17.21(-0.12) | 17.02(-0.23) | 17.17 | -2.2 | | -10 | 28(-22.6) | -50 | [-17] | [-16] | [16] | -54 | 473 | DP | 0.4 | OpenShort | | (-6) | -5 | 42 | 4 | 18 | -0.8,16 | 37 | | 9 | Nov/8 | 13 | 19.81 | 19.31 | 17.57(-0.79) | 17.23(-0.29) | 17.06(-0.52) | 16.89 | -2.4 | | -10 | 51(-12.6) | -50 | [-18] | [-25] | [-5] | -77 | 214 | DT | -0.3 | HoldShort | | (-22) | -12 | 5 | -7 | -20 | -1.1,1 | 37 | | 10 | Nov/8 | 12 | 19.81 | 19.31 | 17.71(-0.84) | 17.28(-0.17) | 17.15(-0.58) | 16.86 | -2.5 | | -10 | 63(-8.7) | -50 | [-20] | [-25] | [-17] | -76 | 155 | DT | -0.4 | HoldShort | | (-23) | -14 | -10 | -8 | -20 | -1.1,2 | 37 | | | | |
| 11 | Nov/8 | 11 | 19.81 | 19.31 | 17.86(-0.83) | 17.31(-0.35) | 17.25(-0.58) | 16.93 | -2.4 | | -10 | 72(-6.9) | -50 | [-19] | [-27] | [-20] | -67 | 103 | DT | -0.4 | OpenShort | | (-21) | -14 | -43 | -2 | -20 | -1.1,11 | 37 | | 12 | Nov/8 | 10 | 19.81 | 19.31 | 18.01(-0.77) | 17.37(-0.4) | 17.35(-0.4) | 17.22 | -2.2 | | -10 | 79(-5.5) | -50 | [-18] | [-23] | [-9] | -56 | 172 | DT | -0.1 | OpenShort | | (-20) | -9 | -26 | 3 | -6 | -0.8,14 | 37 | | 13 | Nov/8 | 9 | 19.81 | 19.31 | 18.15(-0.82) | 17.44(-0.23) | 17.42(0.11) | 17.4 | -2 | | -10 | 84(-8.5) | -50 | [-19] | [-9] | [8] | -53 | 366 | DP | -0 | OpenShort? | | (-20) | 3 | 7 | 4 | 20 | -0.7,15 | 37 | | 14 | Nov/7 | 15 | 20 | 19.71 | 18.3(-0.87) | 17.48(-0.34) | 17.4(-0.06) | 17.35 | -2.6 | | -8 | 93(-24.4) | -50 | [-20] | [-15] | [0] | -61 | 264 | DT | -0 | OpenShort? | | (-22) | -1 | 0 | 2 | 0 | -0.9,12 | 45 | | 15 | Nov/7 | 14 | 20 | 19.71 | 18.46(-0.7) | 17.54(-0.23) | 17.41(0.23) | 17.35 | -2.6 | | -8 | 117(-1.2) | -50 | [-16] | [-6] | [-2] | -64 | 98 | DT | -0.1 | OpenShort | | (-24) | 5 | -10 | 4 | 6 | -0.9,9 | 45 | | | | |
| 16 | Nov/7 | 13 | 20 | 19.71 | 18.59(-0.59) | 17.58(-0.17) | 17.37(-0.12) | 17.42 | -2.5 | | -8 | 119(1.4) | -50 | [-14] | [-13] | [-5] | -65 | -116 | DT | 0 | OpenShort | | (-18) | -3 | -6 | 6 | -20 | -1,10 | 45 | | 17 | Nov/7 | 12 | 20 | 19.71 | 18.7(-0.58) | 17.61(-0.34) | 17.39(-0.4) | 17.46 | -2.5 | | -8 | 117(1.2) | -50 | [-14] | [-21] | [2] | -66 | -217 | DP | 0.1 | OpenShort | | (-15) | -9 | 3 | 9 | 0 | -1,9 | 45 | | 18 | Nov/7 | 11 | 20 | 19.71 | 18.81(-0.63) | 17.67(-1.28) | 17.46(-0.57) | 17.44 | -2.5 | | -8 | 116(2.7) | -50 | [-15] | [-36] | [20] | -75 | -283 | DP | -0 | OpenShort | | (-18) | -13 | 13 | 4 | 20 | -1.2,5 | 45 | | 19 | Nov/7 | 10 | 20 | 19.71 | 18.93(-0.63) | 17.9(-1.32) | 17.56(-0.57) | 17.35 | -2.6 | | -8 | 113(3.6) | -50 | [-15] | [-37] | [16] | -83 | -383 | DP | -0.2 | OpenShort | | (-16) | -13 | 27 | -1 | 20 | -1.4,2 | 45 | | 20 | Nov/7 | 9 | 20 | 19.71 | 19.05(-0.73) | 18.14(-1.52) | 17.66(-0.79) | 17.17 | -2.8 | | -8 | 110(8.3) | -50 | [-17] | [-45] | [-23] | -92 | -500 | DT | -0.4 | OpenShort? | | (-20) | -19 | -52 | -3 | -20 | -1.7,1 | 45 | | | | |
| 21 | Nov/4 | 15 | 20.13 | 20.13 | 19.19(-0.52) | 18.42(-1.29) | 17.8(-0.22) | 17.53 | -3 | | -3 | 101(-7.8) | -50 | [-12] | [-26] | [-20] | -86 | -446 | DT | -0.3 | HoldShort? | | (-15) | -5 | -42 | 2 | -20 | -1.6,4 | 45 | | 22 | Nov/4 | 14 | 20.13 | 20.13 | 19.29(-0.46) | 18.66(-1.11) | 17.84(-0.17) | 17.82 | -2.6 | | -3 | 109(6.5) | -50 | [-11] | [-22] | [-9] | -81 | -380 | DT | -0 | OpenShort | | (-12) | -4 | -16 | 9 | -20 | -1.5,7 | 45 | | 23 | Nov/4 | 13 | 20.13 | 20.13 | 19.38(-0.41) | 18.87(-1.31) | 17.87(-2.03) | 17.93 | -2.5 | | -3 | 103(7.1) | -50 | [-10] | [-67] | [-4] | -84 | -840 | DT | 0.1 | OpenShort | | (-12) | -47 | 0 | 11 | -20 | -1.6,6 | 45 | | 24 | Nov/4 | 12 | 20.13 | 20.13 | 19.46(-0.41) | 19.12(-1.34) | 18.24(-1.99) | 17.93 | -2.5 | | -3 | 96(8.2) | -50 | [-10] | [-67] | [-4] | -91 | -868 | DT | -0.4 | OpenShort | | (-12) | -47 | 20 | 10 | -20 | -1.8,4 | 45 | | 25 | Nov/4 | 11 | 20.13 | 20.13 | 19.54(-0.51) | 19.38(-1.12) | 18.61(-2.26) | 17.79 | -2.7 | | -3 | 87(14.2) | -50 | [-12] | [-71] | [-30] | -107 | -951 | DT | -1.1 | HoldShort | | (-12) | -53 | 15 | -27 | -20 | -2.3,1 | 45 | | | | |
| 26 | Nov/4 | 10 | 20.13 | 20.13 | 19.64(-0.51) | 19.6(-0.86) | 19.04(-2.16) | 17.69 | -2.8 | | -3 | 73(17.1) | -50 | [-12] | [-66] | [-60] | -117 | -1018 | DT | -2.1 | HoldShort | | (-14) | -51 | -47 | -33 | -20 | -3,8 | 45 | | 27 | Nov/4 | 9 | 20.13 | 20.13 | 19.74(-0.45) | 19.77(-0.95) | 19.46(-2.06) | 18.02 | -2.4 | | -3 | 56(26.3) | -50 | [-11] | [-64] | [-116] | -120 | -929 | DT | -2.9 | HoldShort? | | (-12) | -48 | -227 | -36 | -20 | -3.5,18 | 45 | | 28 | Nov/3 | 15 | 20.22 | 20.35 | 19.83(0.1) | 19.77(0) | 19.87(-0.65) | 19.78 | -0.5 | | 3 | 30(-3.1) | 0 | [2] | [-14] | [-8] | -27 | -269 | DR | -0.3 | OpenShort? | | (0) | -15 | -5 | -11 | -20 | -0.2,28 | 45 | | 29 | Nov/3 | 14 | 20.22 | 20.35 | 19.81(-0.25) | 19.77(0) | 20(-0.74) | 19.82 | -0.5 | | 3 | 33(-10.4) | -45 | [-6] | [-20] | [-7] | -17 | 77 | DT | -0.6 | OpenShort | | (3) | -19 | -5 | -14 | -20 | 0,33 | 45 | | 30 | Nov/3 | 13 | 20.22 | 20.35 | 19.86(-0.25) | 19.77(0) | 20.15(-0.1) | 19.86 | -0.4 | | 3 | 43(-7.3) | -40 | [-6] | [-4] | [-10] | -13 | 223 | DT | -0.8 | OpenShort | | (-6) | -3 | -9 | -18 | -20 | 0,37 | 45 | | | | |
| 31 | Nov/3 | 12 | 20.22 | 20.35 | 19.91(-0.3) | 19.96(0.2) | 20.17(0.4) | 19.93 | -0.3 | | 3 | 51(-7) | -25 | [-8] | [11] | [-5] | 5 | 402 | RG | -0.6 | Wait | | (-6) | 10 | -3 | -7 | -20 | 0,55 | 45 | | 32 | Nov/3 | 11 | 20.22 | 20.35 | 19.97(-0.25) | 19.92(0.15) | 20.09(0.15) | 19.95 | -0.3 | | 3 | 58(-5.8) | -50 | [-6] | [4] | [-21] | 25 | 276 | RG | -0.3 | Wait | | (-8) | 4 | -59 | 11 | -20 | -0,75 | 45 | | 33 | Nov/3 | 10 | 20.22 | 20.35 | 20.02(-0.1) | 19.89(0.51) | 20.06(0.7) | 20.42 | 0.2 | | 3 | 63(-3) | 20 | [-3] | [24] | [6] | 42 | 470 | UR | 0.7 | SmallShort | | (-4) | 18 | -22 | 31 | 20 | 0.7,74 | 45 | | 34 | Nov/3 | 9 | 20.22 | 20.35 | 20.04(-0.1) | 19.79(0.46) | 19.92(0.71) | 20.6 | 0.4 | | 3 | 66(-2.8) | 30 | [-3] | [23] | [46] | 25 | 554 | UR | 1.2 | SmallShort? | | (-1) | 18 | 86 | 22 | 20 | 1,50 | 45 | | 35 | Nov/2 | 15 | 20.12 | 20.38 | 20.06(-0.35) | 19.7(0.15) | 19.78(0.25) | 19.93 | -0.2 | | 5 | 69(5.8) | 20 | [-9] | [6] | [24] | -9 | 348 | UR | 0.3 | SmallShort? | | (-8) | 6 | 49 | 10 | 20 | -0.2,46 | 52 | | | | |
| 36 | Nov/2 | 14 | 20.12 | 20.38 | 20.13(-0.3) | 19.67(-0.15) | 19.73(-0.1) | 19.55 | -0.6 | | 5 | 63(0.3) | -15 | [-8] | [-6] | [-10] | -51 | -20 | DT | -0.3 | OpenShort | | (-12) | -3 | -27 | -2 | -10 | -0.9,22 | 52 | | 37 | Nov/2 | 13 | 20.12 | 20.38 | 20.19(-0.25) | 19.67(0) | 19.75(0.15) | 19.76 | -0.3 | | 5 | 63(-0.8) | 5 | [-6] | [3] | [-1] | -40 | 76 | RG | 0 | Wait | | (-6) | 4 | -4 | 4 | 0 | -0.7,28 | 52 | | 38 | Nov/2 | 12 | 20.12 | 20.38 | 20.24(-0.3) | 19.7(0.25) | 19.72(0.31) | 19.79 | -0.3 | | 5 | 64(-0.4) | 0 | [-8] | [9] | [-2] | -40 | 152 | RG | 0.1 | Wait | | (-8) | 8 | -9 | 11 | -5 | -0.7,28 | 52 | | 39 | Nov/2 | 11 | 20.12 | 20.38 | 20.3(-0.25) | 19.65(-0.51) | 19.66(0.25) | 19.86 | -0.3 | | 5 | 64(-1.1) | 35 | [-6] | [-1] | [19] | -46 | 90 | RG | 0.3 | Wait | | (-6) | 6 | 10 | 8 | 20 | -0.7,22 | 52 | | 40 | Nov/2 | 10 | 20.12 | 20.38 | 20.35(-0.34) | 19.75(-0.6) | 19.61(0.1) | 19.78 | -0.3 | | 5 | 65(-0.1) | 25 | [-9] | [-7] | [25] | -53 | 77 | RG | 0.3 | Wait | | (-9) | 3 | 33 | 9 | 20 | -0.8,17 | 52 | | | | |
| 41 | Nov/2 | 9 | 20.12 | 20.38 | 20.42(-0.39) | 19.87(-0.7) | 19.59(-0.31) | 19.53 | -0.6 | | 5 | 65(1.3) | -25 | [-10] | [-19] | [-2] | -72 | -130 | DT | -0.1 | OpenShort? | | (-10) | -8 | -14 | -0 | 20 | -1.3,11 | 52 | | 42 | Nov/1 | 15 | 19.99 | 20.4 | 20.5(-0.34) | 20.01(-0.69) | 19.65(-0.1) | 19.64 | -0.3 | | 6 | 64(8.8) | 5 | [-9] | [-13] | [5] | -70 | -110 | RG | -0 | Wait? | | (-10) | -3 | 18 | 1 | -10 | -1.3,13 | 49 | | 43 | Nov/1 | 14 | 19.99 | 20.4 | 20.57(-0.19) | 20.15(-0.69) | 19.67(0.15) | 19.5 | -0.4 | | 6 | 55(3.9) | 5 | [-5] | [-5] | [-12] | -80 | -293 | RG | -0.3 | Wait | | (-10) | 4 | -17 | -2 | -20 | -1.7,13 | 49 | | 44 | Nov/1 | 13 | 19.99 | 20.4 | 20.61(-0.15) | 20.29(-0.64) | 19.64(-1.31) | 19.63 | -0.3 | | 6 | 51(2.8) | -15 | [-4] | [-41] | [-8] | -71 | -652 | DT | -0 | OpenShort | | (-4) | -33 | -6 | -1 | -20 | -1.6,19 | 49 | | 45 | Nov/1 | 12 | 19.99 | 20.4 | 20.64(-0.1) | 20.42(-0.83) | 19.9(-1.19) | 19.68 | -0.3 | | 6 | 49(2.3) | -10 | [-3] | [-40] | [-15] | -72 | -666 | DT | -0.4 | OpenShort | | (-4) | -30 | -16 | -1 | -20 | -1.7,21 | 49 | | | | |
| 46 | Nov/1 | 11 | 19.99 | 20.4 | 20.66(-0.05) | 20.59(-0.44) | 20.14(-1.18) | 19.8 | -0.2 | | 6 | 46(1.6) | -5 | [-1] | [-35] | [-16] | -75 | -659 | RG | -0.6 | Wait | | (-1) | -30 | 6 | -32 | -20 | -1.6,15 | 49 | | 47 | Nov/1 | 10 | 19.99 | 20.4 | 20.66(0) | 20.68(-0.48) | 20.38(-1.07) | 19.75 | -0.2 | | 6 | 45(-0.4) | 20 | [0] | [-32] | [-4] | -67 | -713 | DR | -1.2 | OpenShort | | (-3) | -27 | 54 | -34 | -20 | -1.8,28 | 49 | | 48 | Nov/1 | 9 | 19.99 | 20.4 | 20.67(-0.19) | 20.78(-0.76) | 20.6(-1.62) | 19.34 | -0.6 | | 6 | 45(8.2) | -20 | [-5] | [-51] | [-95] | -70 | -852 | DT | -2.4 | OpenShort? | | (-4) | -41 | -192 | -23 | -20 | -2.5,43 | 49 | | 49 | Oct/31 | 15 | 19.88 | 20.38 | 20.71(0.15) | 20.94(-0.05) | 20.94(-0.05) | 20.91 | 0.9 | | 7 | 37(-0.7) | 50 | [4] | [1] | [4] | 20 | -61 | UT | -0.1 | OpenLong? | | (5) | -1 | 3 | 7 | 19 | 0.5,57 | 53 | | 50 | Oct/31 | 14 | 19.88 | 20.38 | 20.68(0.24) | 20.95(-0.1) | 20.95(-0.38) | 20.89 | 0.9 | | 7 | 38(-2.7) | 45 | [6] | [-8] | [-3] | 35 | -233 | DR | -0.1 | OpenShort | | (5) | -10 | -13 | 12 | -5 | 0.5,72 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|