|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $142.3000 One month high (close): $160.1100
CDNS Daily Change: -1.02% Daily StdDev 2.07% CDNS EMA_5_Trend: 0.39% 10Minute StdDev: $2.4278
Latest Price : $147.86(-1.02%) | Fri. Nov 11, 2022($6.4) Thu. Nov 10, 2022($5.6) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($3.3) Mon. Nov 7, 2022($1.8) Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 150.33 | 147.51 | 146.7(0.2) | 148.21(-0.11) | 147.67(0.05) | 147.89 | -0.5 | | -6 | 55(-4) | 15 | [10] | [2] | [4] | 23 | -101 | UT | 0.1 | OpenLong | | (9) | 2 | 11 | -3 | 11 | 0.5,60 | 43 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces:
Down Forces: 147.51(daily_ema_10 -0.26%)
Support Levels: 146.7(weak_hourly_sma_20 -0.8%)
Resistance Levels: 148.21(hourly_sma_10 0.22%) 150.33(daily_ema_20 1.65%)
|
| | | 2 | Nov/9 | 13 | 150.33 | 147.51 | 146.41(0.27) | 148.38(-0.05) | 147.59(-0.18) | 147.58 | -0.6 | | -6 | 59(-7.3) | -5 | [13] | [-7] | [-5] | 22 | -222 | DR | -0 | OpenShort | | (10) | -9 | -5 | -5 | -20 | 0.4,62 | 43 | | 3 | Nov/9 | 12 | 150.33 | 147.51 | 146.02(0.26) | 148.46(-0.01) | 147.85(0.02) | 147.73 | -0.6 | | -6 | 66(-5.5) | 10 | [13] | [4] | [-3] | 31 | -127 | CR | -0 | HoldShort | | (14) | 1 | 1 | -5 | -20 | 0.6,66 | 43 | | 4 | Nov/9 | 11 | 150.33 | 147.51 | 145.64(0.25) | 148.48(0.11) | 147.82(-0.29) | 147.71 | -0.6 | | -6 | 71(-3.8) | 0 | [12] | [-9] | [-3] | 32 | -170 | DR | -0 | OpenShort | | (14) | -14 | 13 | -12 | -20 | 0.6,67 | 43 | | 5 | Nov/9 | 10 | 150.33 | 147.51 | 145.27(0.23) | 148.32(0.15) | 148.25(-0.33) | 147.32 | -0.7 | | -6 | 75(-2.2) | -15 | [11] | [-10] | [-10] | 38 | -160 | DR | -0.3 | OpenShort | | (13) | -16 | -8 | -9 | -20 | 0.6,73 | 43 | | | | |
| 6 | Nov/9 | 9 | 150.33 | 147.51 | 144.93(0.17) | 148.1(0.24) | 148.74(-0.27) | 147.56 | -0.6 | | -6 | 77(0.3) | -50 | [8] | [-5] | [-25] | 47 | -49 | DR | -0.3 | OpenShort? | | (13) | -13 | -48 | -15 | -20 | 0.8,77 | 43 | | 7 | Nov/8 | 15 | 150.37 | 147.61 | 144.68(0.21) | 147.74(0.44) | 149.14(0.06) | 148.98 | -0.3 | | -6 | 77(2.9) | 35 | [10] | [16] | [12] | 67 | 113 | UT | -0 | OpenLong? | | (12) | 3 | 48 | -11 | -20 | 1.2,87 | 44 | | 8 | Nov/8 | 14 | 150.37 | 147.61 | 144.38(0.12) | 147.1(0.31) | 149.05(-0.09) | 147.58 | -0.6 | | -6 | 74(1.2) | -50 | [6] | [4] | [-30] | 64 | 83 | CR | -0.4 | HoldShort | | (9) | -4 | -72 | -15 | -20 | 1,89 | 44 | | 9 | Nov/8 | 13 | 150.37 | 147.61 | 144.2(0.22) | 146.65(0.52) | 149.19(0.55) | 149.73 | -0.1 | | -6 | 73(6.4) | 35 | [11] | [42] | [-0] | 92 | 300 | UT | 0.2 | OpenLong | | (11) | 27 | -8 | -5 | 20 | 1.7,99 | 44 | | 10 | Nov/8 | 12 | 150.37 | 147.61 | 143.89(0.21) | 145.89(0.48) | 148.37(0.62) | 149.95 | -0.1 | | -6 | 67(7.5) | 45 | [10] | [44] | [11] | 100 | 368 | UT | 0.5 | HoldLong | | (11) | 30 | 13 | -4 | 20 | 2,100 | 44 | | | | |
| 11 | Nov/8 | 11 | 150.37 | 147.61 | 143.59(0.18) | 145.19(0.52) | 147.45(0.77) | 149.58 | -0.2 | | -6 | 59(8.2) | 40 | [9] | [52] | [20] | 108 | 432 | UT | 0.8 | HoldLong | | (11) | 37 | 35 | 5 | 20 | 2.3,100 | 44 | | 12 | Nov/8 | 10 | 150.37 | 147.61 | 143.33(0.16) | 144.44(0.62) | 146.33(0.87) | 148.55 | -0.4 | | -6 | 51(8.2) | 35 | [8] | [59] | [14] | 108 | 416 | UT | 1 | HoldLong | | (8) | 42 | 21 | 10 | 20 | 2.3,100 | 44 | | 13 | Nov/8 | 9 | 150.37 | 147.61 | 143.1(0.1) | 143.55(0.53) | 145.07(0.66) | 147.93 | -0.5 | | -6 | 43(5.4) | 20 | [5] | [46] | [35] | 113 | 404 | UT | 1.5 | HoldLong? | | (7) | 32 | 68 | 25 | 20 | 2.5,100 | 44 | | 14 | Nov/7 | 15 | 150.31 | 147.74 | 142.96(0.11) | 142.8(0.4) | 144.12(0.5) | 145.95 | -1 | | -11 | 37(4.2) | 0 | [5] | [31] | [18] | 94 | 226 | RG | 1.1 | SmallShort? | | (3) | 24 | 23 | 29 | 20 | 1.8,99 | 37 | | 15 | Nov/7 | 14 | 150.31 | 147.74 | 142.81(-0.06) | 142.23(0.33) | 143.41(0.34) | 145.3 | -1.1 | | -11 | 33(-3.6) | -40 | [-3] | [20] | [27] | 77 | 311 | UR | 1.2 | SmallShort | | (4) | 17 | 48 | 25 | 20 | 1.6,87 | 37 | | | | |
| 16 | Nov/7 | 13 | 150.31 | 147.74 | 142.89(-0.23) | 141.76(0.1) | 142.92(0.25) | 143.92 | -1.4 | | -11 | 37(-14.7) | -50 | [-11] | [8] | [24] | 39 | 357 | UR | 0.6 | SmallShort | | (-6) | 12 | 44 | 17 | 20 | 0.6,74 | 37 | | 17 | Nov/7 | 12 | 150.31 | 147.74 | 143.22(-0.24) | 141.62(-0.02) | 142.56(0.38) | 142.68 | -1.7 | | -11 | 51(-8.4) | -50 | [-12] | [11] | [7] | 6 | 288 | UR | 0.1 | SmallShort | | (-15) | 19 | -1 | 12 | 20 | -0.2,61 | 37 | | 18 | Nov/7 | 11 | 150.31 | 147.74 | 143.57(-0.24) | 141.65(-0.07) | 142.02(0.37) | 142.7 | -1.7 | | -11 | 60(-6.5) | -50 | [-12] | [10] | [11] | 3 | 264 | UR | 0.2 | SmallShort | | (-13) | 18 | 9 | 19 | 20 | -0.3,60 | 37 | | 19 | Nov/7 | 10 | 150.31 | 147.74 | 143.92(-0.26) | 141.75(-0.1) | 141.49(0.33) | 142.45 | -1.7 | | -11 | 66(-5.2) | -50 | [-13] | [7] | [3] | -13 | 234 | UR | 0.3 | SmallShort | | (-13) | 16 | -16 | 24 | 20 | -0.5,50 | 37 | | 20 | Nov/7 | 9 | 150.31 | 147.74 | 144.29(-0.25) | 141.89(-0.07) | 141.03(0.31) | 142.89 | -1.6 | | -11 | 72(-4.7) | -50 | [-12] | [7] | [18] | -29 | 220 | UR | 0.6 | SmallShort? | | (-13) | 15 | 29 | 20 | 20 | -0.4,31 | 37 | | | | |
| 21 | Nov/4 | 15 | 150.78 | 149.1 | 144.65(-0.27) | 141.99(-0.15) | 140.6(-0.03) | 142.07 | -1.8 | | -11 | 76(-0.5) | -40 | [-13] | [-13] | [30] | -53 | 75 | DP | 0.4 | OpenShort? | | (-15) | -2 | 75 | 12 | 20 | -0.7,15 | 35 | | 22 | Nov/4 | 14 | 150.78 | 149.1 | 145.04(-0.39) | 142.2(-0.34) | 140.64(-0.48) | 139.98 | -2.3 | | -11 | 77(0) | -50 | [-19] | [-42] | [-3] | -85 | -83 | DT | -0.2 | HoldShort | | (-18) | -24 | -1 | 3 | -20 | -1.4,0 | 35 | | 23 | Nov/4 | 13 | 150.78 | 149.1 | 145.61(-0.36) | 142.68(-0.3) | 141.32(-0.48) | 140.01 | -2.3 | | -11 | 77(1.2) | -50 | [-18] | [-40] | [-8] | -88 | -143 | DT | -0.4 | OpenShort | | (-20) | -24 | -9 | -1 | -20 | -1.5,0 | 35 | | 24 | Nov/4 | 12 | 150.78 | 149.1 | 146.14(-0.35) | 143.11(-0.22) | 142(-0.57) | 140.26 | -2.2 | | -11 | 76(4) | -50 | [-17] | [-43] | [-14] | -90 | -195 | DT | -0.5 | OpenShort | | (-19) | -28 | -16 | -3 | -20 | -1.6,0 | 35 | | 25 | Nov/4 | 11 | 150.78 | 149.1 | 146.65(-0.32) | 143.43(-0.41) | 142.82(-0.4) | 140.71 | -2.1 | | -11 | 72(3.5) | -50 | [-16] | [-39] | [-24] | -95 | -193 | DT | -0.6 | OpenShort | | (-17) | -20 | -61 | -6 | -20 | -1.8,0 | 35 | | | | |
| 26 | Nov/4 | 10 | 150.78 | 149.1 | 147.12(-0.28) | 144.02(-0.57) | 143.39(-0.29) | 142.43 | -1.8 | | -11 | 68(2.5) | -50 | [-14] | [-37] | [-4] | -86 | -115 | DT | -0.3 | OpenShort | | (-14) | -14 | -21 | -4 | 20 | -1.5,2 | 35 | | 27 | Nov/4 | 9 | 150.78 | 149.1 | 147.54(-0.26) | 144.84(-0.46) | 143.8(-0.19) | 143.01 | -1.6 | | -11 | 66(2) | -50 | [-13] | [-29] | [-7] | -82 | -99 | DT | -0.3 | OpenShort? | | (-14) | -9 | -22 | -1 | 11 | -1.5,6 | 35 | | 28 | Nov/3 | 15 | 151.61 | 150.71 | 147.93(-0.31) | 145.51(-0.4) | 144.07(-0.1) | 143.64 | -1.4 | | -11 | 64(9.4) | -50 | [-15] | [-23] | [-4] | -76 | -9 | DT | -0.1 | OpenShort? | | (-13) | -5 | -12 | 0 | -4 | -1.4,9 | 48 | | 29 | Nov/3 | 14 | 151.61 | 150.71 | 148.39(-0.24) | 146.1(-0.4) | 144.22(0.13) | 143.99 | -1.4 | | -11 | 54(1.9) | -50 | [-12] | [-10] | [1] | -73 | -33 | DP | -0.1 | OpenShort | | (-16) | 6 | 4 | 5 | -14 | -1.4,12 | 48 | | 30 | Nov/3 | 13 | 151.61 | 150.71 | 148.75(-0.26) | 146.68(-0.42) | 144.03(-0.42) | 143.88 | -1.4 | | -11 | 52(2.9) | -50 | [-13] | [-38] | [-7] | -79 | -179 | DT | -0.1 | OpenShort | | (-13) | -21 | -16 | 8 | -20 | -1.7,14 | 48 | | | | |
| 31 | Nov/3 | 12 | 151.61 | 150.71 | 149.14(-0.25) | 147.3(-0.39) | 144.64(-0.86) | 144.33 | -1.3 | | -11 | 49(3.6) | -50 | [-12] | [-59] | [-3] | -77 | -284 | DT | -0.1 | OpenShort | | (-13) | -42 | -2 | 18 | -20 | -1.7,16 | 48 | | 32 | Nov/3 | 11 | 151.61 | 150.71 | 149.51(-0.23) | 147.88(-0.43) | 145.89(-0.69) | 144.38 | -1.3 | | -11 | 46(3.9) | -50 | [-11] | [-51] | [-5] | -89 | -282 | DT | -0.6 | OpenShort | | (-13) | -34 | -4 | 11 | -20 | -2,11 | 48 | | 33 | Nov/3 | 10 | 151.61 | 150.71 | 149.86(-0.24) | 148.52(-0.44) | 146.91(-0.73) | 144.49 | -1.3 | | -11 | 42(6.4) | -50 | [-12] | [-54] | [5] | -102 | -302 | BT | -1 | OpenLong | | (-13) | -36 | 48 | -17 | -20 | -2.3,6 | 48 | | 34 | Nov/3 | 9 | 151.61 | 150.71 | 150.22(-0.25) | 149.17(-0.47) | 147.99(-0.9) | 143.11 | -1.5 | | -11 | 35(14.9) | -50 | [-12] | [-63] | [-61] | -132 | -444 | DT | -2.5 | HoldShort? | | (-15) | -44 | -131 | -16 | -20 | -3.6,8 | 48 | | 35 | Nov/2 | 15 | 152.85 | 151.82 | 150.59(-0.13) | 149.87(-0.26) | 149.33(-0.47) | 146.94 | -0.9 | | -10 | 21(8) | -50 | [-6] | [-35] | [-48] | -122 | -226 | DT | -2.1 | HoldShort? | | (-7) | -23 | -118 | -12 | -20 | -3.2,8 | 45 | | | | |
| 36 | Nov/2 | 14 | 152.85 | 151.82 | 150.78(-0.01) | 150.26(0.02) | 150.03(0.11) | 150.46 | -0.4 | | -10 | 13(-0.3) | -35 | [-1] | [2] | [11] | -52 | 18 | UR | 0.5 | SmallShort | | (1) | 5 | 25 | 12 | 14 | -0.4,8 | 45 | | 37 | Nov/2 | 13 | 152.85 | 151.82 | 150.8(-0.05) | 150.23(-0.08) | 149.86(-0.19) | 149.72 | -0.5 | | -10 | 13(0.7) | -50 | [-3] | [-16] | [-1] | -83 | -66 | DT | -0.2 | HoldShort | | (-3) | -9 | 1 | -4 | -8 | -1.3,0 | 45 | | 38 | Nov/2 | 12 | 152.85 | 151.82 | 150.88(-0.04) | 150.35(-0.21) | 150.14(-0.13) | 149.7 | -0.5 | | -10 | 12(0.7) | -50 | [-2] | [-16] | [-1] | -87 | -72 | DT | -0.6 | HoldShort | | (-3) | -6 | -4 | -4 | 12 | -1.5,1 | 45 | | 39 | Nov/2 | 11 | 152.85 | 151.82 | 150.94(-0.05) | 150.67(-0.1) | 150.34(-0.05) | 149.82 | -0.5 | | -10 | 11(0.7) | -50 | [-3] | [-9] | [-8] | -89 | -32 | DT | -0.7 | HoldShort | | (-2) | -3 | -10 | -19 | -15 | -1.6,1 | 45 | | 40 | Nov/2 | 10 | 152.85 | 151.82 | 151.01(-0.03) | 150.82(-0.11) | 150.41(-0.07) | 150.11 | -0.4 | | -10 | 11(0.7) | -50 | [-2] | [-10] | [-1] | -71 | -46 | DT | -0.4 | OpenShort | | (-2) | -3 | 4 | -6 | -13 | -1.3,12 | 45 | | | | |
| 41 | Nov/2 | 9 | 152.85 | 151.82 | 151.06(0.01) | 150.99(-0.09) | 150.51(-0.05) | 149.99 | -0.5 | | -10 | 10(-0.4) | -50 | [1] | [-8] | [-14] | -76 | -92 | DR | -0.8 | HoldShort? | | (-2) | -3 | -36 | -4 | -20 | -1.7,17 | 45 | | 42 | Nov/1 | 15 | 154.04 | 152.75 | 151.06(0) | 151.13(-0.03) | 150.59(0.03) | 151.06 | -0.4 | | -9 | 10(1) | -40 | [0] | [-1] | [4] | -33 | 8 | DP | 0.7 | OpenShort? | | (3) | 2 | 11 | 3 | 3 | 0,17 | 56 | | 43 | Nov/1 | 14 | 154.04 | 152.75 | 151.04(0.07) | 151.18(-0.05) | 150.55(-0.29) | 150.75 | -0.5 | | -9 | 9(-2.8) | -40 | [4] | [-17] | [3] | -52 | -163 | RG | 0.3 | Wait | | (-1) | -15 | 18 | -15 | -12 | -0.4,8 | 56 | | 44 | Nov/1 | 13 | 154.04 | 152.75 | 150.93(0.07) | 151.26(-0.03) | 150.99(-0.17) | 150.21 | -0.5 | | -9 | 12(-2.5) | -50 | [4] | [-11] | [-11] | -65 | -163 | DR | -0.9 | OpenShort | | (3) | -9 | -8 | -32 | -20 | -0.8,5 | 56 | | 45 | Nov/1 | 12 | 154.04 | 152.75 | 150.83(0.07) | 151.31(0.01) | 151.24(-0.16) | 150.43 | -0.5 | | -9 | 15(-2) | -50 | [4] | [-9] | [-12] | -43 | -139 | DR | -0.8 | OpenShort | | (4) | -8 | -4 | -43 | -20 | -0.4,17 | 56 | | | | |
| 46 | Nov/1 | 11 | 154.04 | 152.75 | 150.73(0.1) | 151.3(-0.06) | 151.48(-0.14) | 150.53 | -0.5 | | -9 | 17(-2.8) | -40 | [5] | [-9] | [-10] | -6 | -147 | DR | -0.8 | OpenShort | | (4) | -7 | -14 | -23 | -20 | -0.2,49 | 56 | | 47 | Nov/1 | 10 | 154.04 | 152.75 | 150.58(0.12) | 151.39(-0.02) | 151.69(-0.11) | 150.94 | -0.4 | | -9 | 20(-2.8) | -50 | [6] | [-7] | [-25] | 30 | -129 | DR | -0.5 | OpenShort | | (7) | -6 | -64 | -14 | -16 | 0.3,72 | 56 | | 48 | Nov/1 | 9 | 154.04 | 152.75 | 150.4(0.15) | 151.42(0.15) | 151.86(0.22) | 152.9 | -0.2 | | -9 | 22(1.2) | 30 | [8] | [15] | [25] | 86 | 74 | UT | 0.7 | OpenLong? | | (10) | 11 | 50 | 29 | 20 | 1.6,96 | 56 | | 49 | Oct/31 | 15 | 154.98 | 153.18 | 150.17(0.11) | 151.2(0.01) | 151.52(0.09) | 151.38 | -0.5 | | -10 | 21(1.2) | -10 | [6] | [4] | [2] | 63 | -10 | RG | -0.1 | Wait? | | (5) | 5 | -7 | 21 | 5 | 0.8,93 | 57 | | 50 | Oct/31 | 14 | 154.98 | 153.18 | 150.01(0.09) | 151.19(0.04) | 151.38(0.17) | 151.58 | -0.4 | | -10 | 20(0.4) | -20 | [5] | [9] | [5] | 73 | 52 | RG | 0.1 | Wait | | (7) | 9 | 1 | 24 | 11 | 1,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|