ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.4300 One month high (close): $35.9200

ARWR Daily Change: -8.65% Daily StdDev 3.75% ARWR EMA_5_Trend: -2.47% 10Minute StdDev: $1.8595

Latest Price : $30.43(-8.65%)

Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.9) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.2

Sample size 36 Avg positive next hour return: 2.23%(33%) Avg negative next hour return: -1.57%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	14	33.46	33.97	33.59(-0.33)	32.17(-1.2)	30.93(-0.13)	31.36	-1.5	0	128(5.4)	-25	[-9]	[-24]	[12]	-66	-375	DP	0.2	OpenShort	(-16)	-4	11	11	20	-1.3,17	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.17(hourly_sma_10 2.58%) 33.46(daily_ema_20 6.7%) 33.59(hourly_sma_20 7.11%) 33.97(daily_ema_10 8.32%)

2	Nov/9	13	33.46	33.97	33.7(-0.33)	32.56(-1.21)	30.97(-1.31)	31.24	-1.6	0	123(6.8)	-50	[-9]	[-55]	[11]	-75	-726	DP	0.2	OpenShort	(-10)	-35	31	17	-20	-1.5,13	46
3	Nov/9	12	33.46	33.97	33.81(-0.38)	32.96(-1.17)	31.38(-1.44)	30.9	-1.9	0	116(9.6)	-50	[-10]	[-59]	[-10]	-88	-842	DT	-0.3	OpenShort	(-11)	-38	10	13	-20	-1.8,7	46
4	Nov/9	11	33.46	33.97	33.94(-0.5)	33.35(-1.21)	31.84(-2.12)	30.79	-1.9	0	106(15.9)	-50	[-13]	[-78]	[-13]	-100	-959	DT	-0.7	HoldShort	(-12)	-57	40	-5	-20	-2.1,3	46
5	Nov/9	10	33.46	33.97	34.11(-0.7)	33.76(-1.4)	32.53(-2.81)	30.35	-2.3	0	90(25.3)	-50	[-19]	[-100]	[-75]	-125	-1100	DT	-1.7	HoldShort	(-15)	-75	-110	-21	-20	-3,0	46

6	Nov/9	9	33.46	33.97	34.35(-0.43)	34.24(-0.84)	33.47(-1.96)	31.6	-1.3	0	65(14.2)	-50	[-12]	[-68]	[-80]	-128	-858	DT	-2.1	HoldShort?	(-14)	-52	-139	-41	-20	-3.1,0	46
7	Nov/8	15	33.57	34.26	34.5(-0.14)	34.53(-0.52)	34.14(-1.16)	33.26	-0.2	5	51(2.5)	-20	[-4]	[-38]	[-21]	-85	-504	DT	-1.3	OpenShort?	(-7)	-31	-4	-47	-20	-1.8,10	56
8	Nov/8	14	33.57	34.26	34.55(-0.14)	34.71(-0.57)	34.54(-0.95)	33.31	-0.2	5	48(4.6)	-20	[-4]	[-34]	[-41]	-61	-457	DT	-1.9	OpenShort	(-3)	-26	-59	-44	-20	-1.9,37	56
9	Nov/8	13	33.57	34.26	34.6(-0.03)	34.91(-0.26)	34.87(-0.37)	34.03	0.3	5	44(0.2)	-15	[-1]	[-13]	[-36]	-6	-225	DT	-1.4	OpenShort	(-2)	-10	-68	-24	-20	-1,69	56
10	Nov/8	12	33.57	34.26	34.61(0.09)	35(-0.03)	34.87(0)	34.89	1	5	44(0.3)	10	[3]	[1]	[-10]	55	-10	CR	-0.2	HoldShort	(3)	0	-25	3	-20	0.5,92	56

11	Nov/8	11	33.57	34.26	34.58(0.12)	35.01(0.49)	35(0.23)	35.21	1.2	5	43(1.3)	40	[3]	[14]	[-3]	70	119	CR	0.4	HoldShort	(4)	6	-3	12	-20	1.1,92	56
12	Nov/8	10	33.57	34.26	34.54(0.12)	34.84(0.55)	34.92(0.2)	35.24	1.3	5	42(2)	45	[3]	[14]	[8]	65	132	UT	0.6	OpenLong	(3)	6	27	4	-20	1.3,82	56
13	Nov/8	9	33.57	34.26	34.54(0)	34.65(0.35)	34.85(-0.29)	34.9	1	5	40(0.1)	15	[0]	[-3]	[2]	47	48	RG	0.1	Wait?	(1)	-8	16	-1	-20	0.8,77	56
14	Nov/7	15	33.47	34.22	34.5(0.12)	34.53(0.2)	34.95(-0.14)	34.7	0.8	8	40(2.5)	45	[3]	[2]	[-8]	35	-95	CR	-0.5	HoldShort?	(0)	-4	-21	-7	3	0.4,75	48
15	Nov/7	14	33.47	34.22	34.46(-0.06)	34.46(-0.03)	35(-0.06)	34.96	1	8	37(-2.1)	40	[-2]	[-0]	[12]	54	197	UR	-0.1	SmallShort	(5)	-2	12	-5	20	0.9,81	48

16	Nov/7	13	33.47	34.22	34.48(-0.23)	34.47(-0.03)	35.02(0.72)	34.81	0.9	8	40(-9.9)	10	[-6]	[20]	[2]	51	507	UR	-0.4	SmallShort	(-3)	20	-14	8	20	0.6,86	48
17	Nov/7	12	33.47	34.22	34.56(-0.09)	34.48(0.26)	34.77(0.9)	34.99	1	8	49(-1.8)	40	[-3]	[30]	[-0]	57	433	RG	0.3	Wait	(-6)	25	-21	21	20	0.6,92	48
18	Nov/7	11	33.47	34.22	34.59(-0.03)	34.39(0.26)	34.46(1)	35.26	1.2	8	51(-0.7)	50	[-1]	[33]	[27]	69	467	UR	1.1	SmallShort	(-2)	28	23	51	20	0.9,96	48
19	Nov/7	10	33.47	34.22	34.6(-0.09)	34.3(0.26)	34.12(0.65)	34.97	1	8	52(-1.6)	50	[-3]	[23]	[12]	27	362	UR	1.1	SmallShort	(-2)	18	-5	39	20	0.5,64	48
20	Nov/7	9	33.47	34.22	34.63(-0.14)	34.21(0.21)	33.9(-0.06)	35.03	1.1	8	54(-4.1)	50	[-4]	[2]	[55]	-5	246	UR	1.5	SmallShort?	(-3)	-2	123	24	20	0.5,33	48

21	Nov/4	15	33.29	33.94	34.68(-0.26)	34.14(-0.29)	33.92(-0.76)	33.54	0.2	5	58(2.5)	-15	[-7]	[-26]	[-4]	-83	-258	DT	-0.5	OpenShort?	(-10)	-21	6	-9	-20	-1.4,2	50
22	Nov/4	14	33.29	33.94	34.77(-0.29)	34.24(-0.32)	34.18(-0.44)	33.47	0.1	5	55(3.4)	-30	[-8]	[-18]	[-14]	-89	-190	DT	-0.9	OpenShort	(-8)	-12	-6	-24	-20	-1.6,1	50
23	Nov/4	13	33.29	33.94	34.87(-0.29)	34.35(-0.35)	34.33(-0.46)	33.54	0.2	5	52(3.5)	-40	[-8]	[-19]	[-21]	-78	-207	DT	-1	OpenShort	(-8)	-13	-36	-13	-20	-1.8,17	50
24	Nov/4	12	33.29	33.94	34.97(-0.29)	34.35(0)	34.49(-0.17)	33.98	0.5	5	48(1)	-40	[-8]	[-6]	[-38]	-56	-35	DT	-0.7	OpenShort	(-7)	-5	-89	5	-20	-1.4,29	50
25	Nov/4	11	33.29	33.94	35.07(-0.03)	34.35(0)	34.55(0.61)	35.11	1.2	5	47(-0.8)	50	[-1]	[17]	[23]	-17	190	UR	0.8	SmallShort	(-3)	17	24	17	20	0.1,31	50

26	Nov/4	10	33.29	33.94	35.08(-0.09)	34.47(-0.52)	34.34(0.12)	34.81	1	5	48(0.3)	50	[-3]	[-4]	[33]	-39	39	RG	0.7	Wait	(-3)	3	52	11	20	-0.4,21	50
27	Nov/4	9	33.29	33.94	35.11(-0.23)	34.65(-0.4)	34.3(-0.23)	34.17	0.6	5	48(1.6)	-0	[-6]	[-13]	[-5]	-70	-97	RG	-0.2	Wait?	(-5)	-6	-11	-0	-9	-1.3,13	50
28	Nov/3	15	33.19	33.92	35.19(-0.23)	34.79(-0.32)	34.38(-0.23)	34.31	0.8	5	46(1)	5	[-6]	[-11]	[-1]	-68	-77	RG	-0.1	Wait?	(-6)	-6	6	-2	-20	-1.3,15	58
29	Nov/3	14	33.19	33.92	35.27(-0.08)	34.9(-0.4)	34.46(0.2)	34.24	0.7	5	45(2.3)	25	[-2]	[0]	[-7]	-73	-161	RG	-0.3	Wait	(-7)	6	-6	-3	-20	-1.6,17	58
30	Nov/3	13	33.19	33.92	35.3(-0.06)	35.04(-0.48)	34.39(-0.61)	34.32	0.8	5	43(2)	10	[-2]	[-23]	[-7]	-69	-374	RG	-0.1	Wait	(-2)	-17	-11	-5	-20	-1.6,21	58

31	Nov/3	12	33.19	33.92	35.32(-0.06)	35.21(-0.28)	34.6(-1.17)	34.45	0.9	5	41(1.3)	-10	[-2]	[-35]	[-11]	-62	-480	DT	-0.3	OpenShort	(-2)	-32	-11	1	-20	-1.5,26	58
32	Nov/3	11	33.19	33.92	35.34(0.03)	35.31(-0.2)	35.01(-0.51)	34.58	1	5	40(-0.3)	0	[1]	[-16]	[-15]	-64	-375	DR	-0.7	OpenShort	(-1)	-14	-10	-24	-20	-1.3,19	58
33	Nov/3	10	33.19	33.92	35.33(0.03)	35.38(-0.25)	35.19(-0.42)	34.7	1	5	40(-1.2)	40	[1]	[-14]	[7]	-55	-313	RG	-0.8	SmallLong	(1)	-12	66	-44	-20	-1.1,23	58
34	Nov/3	9	33.19	33.92	35.32(-0.11)	35.47(-0.53)	35.34(-0.98)	33.89	0.5	5	41(5.4)	-15	[-3]	[-34]	[-61]	-64	-533	DT	-2.4	OpenShort?	(-2)	-27	-119	-31	-20	-2.4,46	58
35	Nov/2	15	33.16	33.77	35.36(0.06)	35.66(-0.08)	35.69(-0.39)	35.41	1.5	5	36(-1.3)	-20	[2]	[-10]	[-31]	9	-145	DR	-0.5	OpenShort?	(3)	-11	-81	-9	-20	0.1,56	59

36	Nov/2	14	33.16	33.77	35.34(0.14)	35.69(0.34)	35.83(0.67)	36.47	2.3	5	37(5)	50	[4]	[25]	[32]	77	345	UT	1.2	OpenLong	(6)	18	71	11	20	2.1,74	59
37	Nov/2	13	33.16	33.77	35.29(0.06)	35.57(-0.06)	35.59(0.06)	35.56	1.6	5	32(0.2)	25	[2]	[3]	[2]	29	37	UT	-0.1	OpenLong	(0)	2	9	-13	11	0.6,64	59
38	Nov/2	12	33.16	33.77	35.29(0)	35.59(-0.14)	35.57(-0.11)	35.45	1.6	5	32(0)	15	[0]	[-3]	[-3]	35	21	DR	-0.3	OpenShort	(1)	-3	-10	1	3	0.4,75	59
39	Nov/2	11	33.16	33.77	35.27(0.11)	35.64(0.25)	35.61(-0.08)	35.58	1.6	5	32(0.1)	0	[3]	[3]	[-17]	45	-40	CR	-0.1	HoldShort	(2)	-2	-36	0	-20	0.7,77	59
40	Nov/2	10	33.16	33.77	35.23(0.2)	35.55(0.34)	35.64(0.31)	36.04	2	5	32(1.6)	50	[5]	[16]	[19]	69	111	UT	0.9	OpenLong	(5)	8	51	4	20	1.7,76	59

41	Nov/2	9	33.16	33.77	35.16(0.23)	35.43(0.2)	35.64(0)	35.39	1.5	5	30(-5.6)	50	[6]	[6]	[-6]	32	-153	CR	-0.3	HoldShort?	(3)	0	-3	-9	-20	0.5,69	59
42	Nov/1	15	33.14	33.53	35.08(0.23)	35.36(0.2)	35.53(-0.2)	35.43	1.5	3	36(-4.8)	25	[6]	[-0]	[-8]	45	-174	DR	-0.2	OpenShort?	(6)	-5	-13	-3	-20	0.7,77	63
43	Nov/1	14	33.14	33.53	35(0.37)	35.29(0.31)	35.6(-0.2)	35.59	1.6	3	40(-7.4)	50	[10]	[2]	[-4]	56	-240	CR	-0	HoldShort	(8)	-5	-13	-0	0	1,81	63
44	Nov/1	13	33.14	33.53	34.87(0.35)	35.18(0.34)	35.67(0.56)	35.76	1.8	3	48(-3.2)	50	[9]	[23]	[8]	59	58	UT	0.1	OpenLong	(11)	15	14	-5	20	1.3,76	63
45	Nov/1	12	33.14	33.53	34.75(0.29)	35.06(0.2)	35.47(0.4)	35.58	1.6	3	51(-1.2)	50	[8]	[16]	[9]	54	57	UT	0.1	OpenLong	(10)	11	18	-8	20	1.1,76	63

46	Nov/1	11	33.14	33.53	34.65(0.29)	34.99(-0.09)	35.33(0.37)	35.35	1.5	3	52(-1.7)	50	[8]	[12]	[-1]	57	9	CR	0	HoldShort	(8)	10	-29	10	20	0.9,84	63
47	Nov/1	10	33.14	33.53	34.55(0.38)	35.02(0.2)	35.2(0.72)	35.73	1.7	3	54(0.6)	50	[10]	[25]	[7]	73	145	UT	0.7	OpenLong	(10)	19	-14	13	20	1.5,85	63
48	Nov/1	9	33.14	33.53	34.42(0.38)	34.95(0.17)	34.95(0.78)	35.91	1.9	3	53(2)	50	[10]	[27]	[45]	77	250	UT	1.2	OpenLong?	(11)	21	90	26	20	1.9,79	63
49	Oct/31	15	33.08	33.43	34.29(0.23)	34.89(-0.06)	34.68(0.09)	34.78	1.2	3	51(-5.9)	40	[6]	[4]	[-1]	28	-62	CR	0.1	HoldShort?	(6)	2	-6	9	-3	0.6,63	64
50	Oct/31	14	33.08	33.43	34.21(0.32)	34.91(0.09)	34.68(0)	34.86	1.3	3	57(-4.6)	50	[9]	[4]	[4]	34	-120	UT	0.3	OpenLong	(7)	0	14	11	-20	0.8,64	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI