|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.8500 One month high (close): $132.8700
XLV Daily Change: -1.08% Daily StdDev 1.26% XLV EMA_5_Trend: 0.13% 10Minute StdDev: $0.7384
Latest Price : $131.44(-1.08%) | Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 129.35 | 131.7 | 132.4(0.12) | 133.12(-0.02) | 132.99(-0.07) | 132.6 | 0.9 | | 14 | 26(-6.2) | 50 | [10] | [-3] | [-14] | 20 | -112 | DR | -0.4 | OpenShort | | (8) | -6 | -31 | -10 | -20 | 0.2,65 | 75 | Sample size 31 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.23%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.4(weak_hourly_sma_20 -0.15%) 129.35(daily_ema_20 -2.45%)
Resistance Levels: 133.12(weak_hourly_sma_10 0.39%)
|
| | | 2 | Nov/9 | 12 | 129.35 | 131.7 | 132.24(0.14) | 133.15(0.11) | 133.08(0.08) | 133.1 | 1.1 | | 14 | 33(-4.4) | 50 | [11] | [14] | [-5] | 45 | -45 | CR | 0 | HoldShort | | (12) | 6 | -10 | 1 | -20 | 0.8,75 | 75 | | 3 | Nov/9 | 11 | 129.35 | 131.7 | 132.05(0.14) | 133.01(0.07) | 132.98(-0.02) | 133.26 | 1.1 | | 14 | 37(-2.5) | 50 | [11] | [5] | [0] | 47 | -49 | UT | 0.2 | OpenLong | | (13) | -2 | 3 | -4 | -1 | 0.9,74 | 75 | | 4 | Nov/9 | 10 | 129.35 | 131.7 | 131.86(0.11) | 132.92(0.11) | 133.01(-0.03) | 133.21 | 1.1 | | 14 | 39(0.5) | 50 | [9] | [5] | [9] | 50 | -13 | UT | 0.1 | OpenLong | | (12) | -2 | 27 | -2 | 0 | 1,75 | 75 | | 5 | Nov/9 | 9 | 129.35 | 131.7 | 131.71(0.07) | 132.78(0.05) | 133.05(-0.15) | 132.77 | 1 | | 14 | 39(-0.1) | 45 | [6] | [-7] | [-10] | 41 | -24 | DR | -0.2 | OpenShort? | | (7) | -12 | -19 | -15 | -17 | 0.8,71 | 75 | | | | |
| 6 | Nov/8 | 15 | 128.9 | 131.71 | 131.62(0.13) | 132.71(0.11) | 133.25(0.03) | 133.07 | 1.1 | | 18 | 39(1.8) | 50 | [10] | [12] | [7] | 59 | -7 | UT | -0.1 | OpenLong? | | (8) | 2 | 29 | -13 | -5 | 1.1,81 | 74 | | 7 | Nov/8 | 14 | 128.9 | 131.71 | 131.45(0.08) | 132.56(0.06) | 133.21(0.12) | 132.6 | 1 | | 18 | 37(0.1) | 50 | [6] | [16] | [-18] | 57 | 42 | CR | -0.4 | HoldShort | | (9) | 10 | -45 | -13 | -10 | 0.8,87 | 74 | | 8 | Nov/8 | 13 | 128.9 | 131.71 | 131.35(0.12) | 132.48(0.14) | 133.05(0.17) | 133.34 | 1.2 | | 18 | 37(1.8) | 50 | [10] | [24] | [-7] | 85 | 75 | CR | 0.2 | OpenShort | | (9) | 14 | -22 | -3 | 17 | 1.5,97 | 74 | | 9 | Nov/8 | 12 | 128.9 | 131.71 | 131.19(0.14) | 132.29(0.2) | 132.83(0.24) | 133.7 | 1.3 | | 18 | 35(3.3) | 50 | [11] | [32] | [7] | 98 | 113 | UT | 0.7 | OpenLong | | (12) | 19 | 11 | 9 | 20 | 1.9,100 | 74 | | 10 | Nov/8 | 11 | 128.9 | 131.71 | 131.01(0.13) | 132.02(0.26) | 132.51(0.27) | 133.52 | 1.3 | | 18 | 32(3.9) | 50 | [10] | [37] | [15] | 96 | 129 | UT | 0.9 | OpenLong | | (12) | 22 | 39 | 0 | 20 | 2.1,93 | 74 | | | | |
| 11 | Nov/8 | 10 | 128.9 | 131.71 | 130.84(0.12) | 131.68(0.28) | 132.15(0.21) | 132.9 | 1.1 | | 18 | 28(2.5) | 50 | [10] | [33] | [25] | 93 | 95 | UT | 0.7 | OpenLong | | (9) | 17 | 74 | -1 | 6 | 2,93 | 74 | | 12 | Nov/8 | 9 | 128.9 | 131.71 | 130.68(0.07) | 131.31(0.18) | 131.87(-0.03) | 131.71 | 0.8 | | 18 | 26(-0.1) | 50 | [6] | [9] | [-15] | 71 | 5 | CR | -0.2 | HoldShort? | | (7) | -2 | -39 | -5 | -19 | 1.1,93 | 74 | | 13 | Nov/7 | 15 | 128.39 | 131.42 | 130.59(0.13) | 131.08(0.21) | 131.91(0.11) | 132.33 | 1 | | 19 | 26(1.6) | 50 | [10] | [22] | [7] | 95 | 31 | UT | 0.4 | OpenLong? | | (8) | 9 | 12 | 6 | 20 | 1.8,100 | 65 | | 14 | Nov/7 | 14 | 128.39 | 131.42 | 130.42(0.02) | 130.8(0.12) | 131.76(0.17) | 132.14 | 1 | | 19 | 24(1) | 50 | [2] | [21] | [13] | 97 | 152 | UT | 0.4 | HoldLong | | (11) | 14 | 25 | 6 | 20 | 1.9,99 | 65 | | 15 | Nov/7 | 13 | 128.39 | 131.42 | 130.4(-0.06) | 130.64(0.08) | 131.53(0.24) | 131.74 | 0.9 | | 19 | 23(-4.1) | 45 | [-5] | [24] | [7] | 87 | 216 | UR | 0.2 | SmallShort | | (0) | 19 | 7 | 11 | 20 | 1.5,99 | 65 | | | | |
| 16 | Nov/7 | 12 | 128.39 | 131.42 | 130.48(-0.04) | 130.54(0.15) | 131.21(0.35) | 131.63 | 0.9 | | 19 | 27(-2.3) | 50 | [-3] | [36] | [4] | 77 | 213 | UR | 0.4 | SmallShort | | (-5) | 28 | -6 | 23 | 20 | 1.1,99 | 65 | | 17 | Nov/7 | 11 | 128.39 | 131.42 | 130.53(-0.03) | 130.35(0.11) | 130.75(0.38) | 131.72 | 0.9 | | 19 | 30(-1.4) | 50 | [-2] | [37] | [14] | 78 | 211 | UR | 0.9 | SmallShort | | (-4) | 30 | 10 | 38 | 20 | 1.1,100 | 65 | | 18 | Nov/7 | 10 | 128.39 | 131.42 | 130.57(-0.02) | 130.21(0.12) | 130.25(0.35) | 131.56 | 0.8 | | 19 | 31(-1.4) | 50 | [-2] | [35] | [23] | 53 | 184 | UR | 1.1 | SmallShort | | (-3) | 28 | 36 | 41 | 20 | 0.9,80 | 65 | | 19 | Nov/7 | 9 | 128.39 | 131.42 | 130.6(-0.07) | 130.06(0.04) | 129.79(0.03) | 130.99 | 0.7 | | 19 | 32(-1.6) | 50 | [-6] | [5] | [25] | 7 | 105 | UR | 1 | SmallShort? | | (-5) | 2 | 55 | 24 | 20 | 0.3,49 | 65 | | 20 | Nov/4 | 15 | 127.88 | 131.11 | 130.69(-0.06) | 130.01(0.01) | 129.75(-0.08) | 130.13 | 0.6 | | 19 | 34(-0.5) | 50 | [-5] | [-5] | [18] | -35 | -1 | RG | 0.3 | Wait? | | (-7) | -6 | 50 | 5 | 8 | -0.4,25 | 65 | | | | |
| 21 | Nov/4 | 14 | 127.88 | 131.11 | 130.77(-0.15) | 130(-0.04) | 129.85(-0.07) | 129.36 | 0.4 | | 19 | 34(-1.1) | -5 | [-12] | [-8] | [-2] | -69 | 19 | RG | -0.4 | Wait | | (-8) | -6 | 7 | -12 | -20 | -1.1,9 | 65 | | 22 | Nov/4 | 13 | 127.88 | 131.11 | 130.96(-0.14) | 130.05(-0.03) | 129.94(-0.18) | 129.24 | 0.4 | | 19 | 36(0.3) | -25 | [-11] | [-16] | [-10] | -66 | -37 | DT | -0.5 | OpenShort | | (-12) | -15 | -17 | -11 | -20 | -1.3,17 | 65 | | 23 | Nov/4 | 12 | 127.88 | 131.11 | 131.14(-0.12) | 130.09(0.02) | 130.18(-0.15) | 129.5 | 0.4 | | 19 | 35(0.5) | -35 | [-10] | [-11] | [-24] | -51 | -49 | DT | -0.5 | OpenShort | | (-11) | -12 | -63 | 2 | -20 | -1.2,29 | 65 | | 24 | Nov/4 | 11 | 127.88 | 131.11 | 131.3(-0.06) | 130.06(-0.08) | 130.37(0.08) | 130.49 | 0.7 | | 19 | 35(-0.3) | 40 | [-5] | [5] | [-1] | -34 | 17 | RG | 0.1 | Wait | | (-7) | 7 | -15 | 3 | 20 | -0.6,31 | 65 | | 25 | Nov/4 | 10 | 127.88 | 131.11 | 131.38(-0.05) | 130.16(-0.21) | 130.26(0.05) | 130.73 | 0.7 | | 19 | 35(0.6) | 50 | [-4] | [-3] | [27] | -33 | 11 | RG | 0.4 | Wait | | (-6) | 4 | 63 | 6 | 20 | -0.5,30 | 65 | | | | |
| 26 | Nov/4 | 9 | 127.88 | 131.11 | 131.44(-0.1) | 130.44(-0.21) | 130.19(0.03) | 129.74 | 0.5 | | 19 | 34(0.7) | -10 | [-8] | [-5] | [-13] | -56 | -25 | DT | -0.3 | OpenShort? | | (-7) | 2 | -45 | 1 | 15 | -1.3,27 | 65 | | 27 | Nov/3 | 15 | 127.48 | 130.73 | 131.57(-0.1) | 130.71(-0.16) | 130.15(0.12) | 130.44 | 0.8 | | 18 | 34(-1.1) | 30 | [-8] | [4] | [6] | -43 | 37 | UR | 0.2 | SmallShort? | | (-7) | 10 | 10 | 9 | 18 | -0.9,30 | 68 | | 28 | Nov/3 | 14 | 127.48 | 130.73 | 131.7(-0.09) | 130.92(-0.17) | 129.99(0.18) | 130.29 | 0.8 | | 18 | 35(0.8) | 40 | [-7] | [9] | [5] | -51 | 22 | UR | 0.2 | SmallShort | | (-9) | 15 | 10 | 13 | 0 | -1.1,27 | 68 | | 29 | Nov/3 | 13 | 127.48 | 130.73 | 131.82(-0.1) | 131.14(-0.17) | 129.75(-0.25) | 130.14 | 0.7 | | 18 | 34(1.3) | -5 | [-8] | [-26] | [1] | -60 | -92 | RG | 0.3 | Wait | | (-8) | -20 | 2 | 14 | -18 | -1.3,23 | 68 | | 30 | Nov/3 | 12 | 127.48 | 130.73 | 131.95(-0.1) | 131.36(-0.14) | 130.07(-0.47) | 130.12 | 0.7 | | 18 | 33(1.8) | -10 | [-8] | [-43] | [7] | -69 | -157 | DP | 0 | OpenShort | | (-9) | -38 | 22 | 15 | -20 | -1.5,19 | 68 | | | | |
| 31 | Nov/3 | 11 | 127.48 | 130.73 | 132.08(-0.11) | 131.55(-0.24) | 130.69(-0.43) | 129.77 | 0.6 | | 18 | 31(3.1) | -15 | [-9] | [-44] | [-4] | -89 | -168 | DT | -0.8 | OpenShort | | (-9) | -35 | 6 | -16 | -20 | -2,11 | 68 | | 32 | Nov/3 | 10 | 127.48 | 130.73 | 132.22(-0.13) | 131.87(-0.24) | 131.26(-0.45) | 129.68 | 0.6 | | 18 | 28(5.1) | -20 | [-11] | [-46] | [-2] | -103 | -173 | BT | -1.5 | OpenLong | | (-10) | -36 | 39 | -55 | -20 | -2.4,7 | 68 | | 33 | Nov/3 | 9 | 127.48 | 130.73 | 132.39(-0.12) | 132.19(-0.26) | 131.85(-0.51) | 129.07 | 0.4 | | 18 | 23(12) | -25 | [-10] | [-51] | [-72] | -113 | -257 | DT | -3.3 | HoldShort? | | (-12) | -41 | -167 | -45 | -20 | -3.9,35 | 68 | | 34 | Nov/2 | 15 | 127.25 | 130.18 | 132.55(-0.03) | 132.54(-0.06) | 132.52(-0.14) | 131.73 | 1.2 | | 16 | 11(0.5) | 0 | [-2] | [-11] | [-35] | -42 | -65 | RG | -2 | SmallLong? | | (-2) | -11 | -89 | -14 | -20 | -2,58 | 66 | | 35 | Nov/2 | 14 | 127.25 | 130.18 | 132.59(0.02) | 132.62(0.14) | 132.7(0.23) | 133.17 | 1.6 | | 16 | 10(1.2) | 50 | [2] | [27] | [14] | 63 | 76 | UT | 1.3 | OpenLong | | (3) | 18 | 27 | 26 | 8 | 1.5,75 | 66 | | | | |
| 36 | Nov/2 | 13 | 127.25 | 130.18 | 132.56(0.01) | 132.44(0.02) | 132.4(-0.07) | 132.73 | 1.5 | | 16 | 9(0) | 50 | [1] | [-2] | [7] | 23 | -17 | RG | 1 | SmallShort | | (0) | -6 | 13 | 11 | 10 | 0.5,60 | 66 | | 37 | Nov/2 | 12 | 127.25 | 130.18 | 132.56(0) | 132.42(-0.05) | 132.49(-0.02) | 132.52 | 1.4 | | 16 | 9(0) | 50 | [0] | [-1] | [4] | 1 | -5 | RG | 0.1 | Wait | | (0) | -2 | 3 | 10 | 16 | -0.1,53 | 66 | | 38 | Nov/2 | 11 | 127.25 | 130.18 | 132.56(0) | 132.49(-0.02) | 132.52(-0.02) | 132.47 | 1.4 | | 16 | 9(0) | 45 | [0] | [0] | [-3] | -14 | -15 | DR | -0.2 | OpenShort | | (-1) | -2 | 4 | -26 | 3 | -0.2,41 | 66 | | 39 | Nov/2 | 10 | 127.25 | 130.18 | 132.55(0.02) | 132.51(-0.01) | 132.55(0.03) | 132.4 | 1.4 | | 16 | 9(-0.6) | 50 | [2] | [5] | [7] | -9 | -22 | UT | -0.5 | OpenLong | | (0) | 2 | 27 | -11 | -2 | -0.5,54 | 66 | | 40 | Nov/2 | 9 | 127.25 | 130.18 | 132.55(0) | 132.52(-0.07) | 132.51(0.03) | 131.96 | 1.3 | | 16 | 10(0) | 10 | [0] | [2] | [-26] | -29 | -33 | CR | -1.6 | HoldShort? | | (-1) | 2 | -69 | -9 | -18 | -1.6,61 | 66 | | | | |
| 41 | Nov/1 | 15 | 127.05 | 129.65 | 132.53(0.08) | 132.61(0.02) | 132.47(0.08) | 133.06 | 1.7 | | 17 | 10(-3.6) | 50 | [6] | [13] | [13] | 63 | -18 | UT | 1.7 | OpenLong? | | (4) | 6 | 21 | 27 | 19 | 1.5,75 | 77 | | 42 | Nov/1 | 14 | 127.05 | 129.65 | 132.42(0.05) | 132.61(0) | 132.37(-0.06) | 132.72 | 1.6 | | 17 | 13(-1.4) | 50 | [4] | [-0] | [5] | 24 | -44 | UT | 0.7 | OpenLong | | (6) | -5 | 7 | 15 | 8 | 0.6,59 | 77 | | 43 | Nov/1 | 13 | 127.05 | 129.65 | 132.35(0.06) | 132.58(0.02) | 132.45(-0.01) | 132.61 | 1.5 | | 17 | 15(-2.2) | 50 | [5] | [5] | [4] | -3 | -42 | UT | 0.3 | OpenLong | | (4) | -1 | 18 | -14 | -2 | 0.5,35 | 77 | | 44 | Nov/1 | 12 | 127.05 | 129.65 | 132.27(0.05) | 132.55(-0.01) | 132.46(-0.05) | 132.32 | 1.5 | | 17 | 17(-1.6) | 50 | [4] | [0] | [8] | -17 | -62 | UT | -0.2 | OpenLong | | (4) | -4 | 42 | -32 | -9 | 0.1,31 | 77 | | 45 | Nov/1 | 11 | 127.05 | 129.65 | 132.2(0.02) | 132.56(-0.09) | 132.52(-0.18) | 131.65 | 1.3 | | 17 | 18(-0.9) | 10 | [2] | [-14] | [-26] | -20 | -104 | DR | -1.3 | OpenShort | | (2) | -15 | -55 | -28 | -20 | -0.8,50 | 77 | | | | |
| 46 | Nov/1 | 10 | 127.05 | 129.65 | 132.18(0.05) | 132.68(-0.02) | 132.76(-0.06) | 132.52 | 1.5 | | 17 | 19(-1.6) | 45 | [4] | [-1] | [-16] | 38 | -34 | DR | -0.3 | OpenShort | | (4) | -5 | -41 | -10 | -8 | 0.5,75 | 77 | | 47 | Nov/1 | 9 | 127.05 | 129.65 | 132.12(0.1) | 132.7(0.07) | 132.84(0.1) | 133.19 | 1.7 | | 17 | 21(0.7) | 50 | [8] | [17] | [13] | 79 | 6 | UT | 0.5 | HoldLong? | | (7) | 8 | 34 | 1 | 17 | 1.4,94 | 77 | | 48 | Oct/31 | 15 | 126.7 | 129.02 | 131.99(0.05) | 132.61(0.02) | 132.71(0.05) | 132.64 | 1.7 | | 17 | 20(-1.3) | 50 | [4] | [10] | [3] | 65 | 12 | UT | -0.1 | OpenLong? | | (6) | 4 | -2 | 22 | -3 | 0.9,92 | 75 | | 49 | Oct/31 | 14 | 126.7 | 129.02 | 131.92(0.07) | 132.59(0.04) | 132.64(0.02) | 132.66 | 1.8 | | 17 | 22(-0.7) | 50 | [6] | [9] | [2] | 69 | -4 | UT | 0 | OpenLong | | (4) | 2 | -4 | 23 | -5 | 1,94 | 75 | | 50 | Oct/31 | 13 | 126.7 | 129.02 | 131.83(0.05) | 132.54(0.06) | 132.64(0) | 132.72 | 1.8 | | 17 | 22(0.6) | 50 | [4] | [8] | [4] | 77 | 20 | UT | 0.1 | HoldLong | | (7) | 0 | -2 | 26 | -2 | 1.2,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|