|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $20.2900 One month high (close): $28.1950
NTNX Daily Change: -1.67% Daily StdDev 5.34% NTNX EMA_5_Trend: -0.97% 10Minute StdDev: $0.2389
Latest Price : $26.17(-1.67%) | Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 26.53 | 26.96 | 26.53(-0.08) | 26.4(-0.11) | 26.16(-0.23) | 26.29 | -0.1 | | 5 | 14(0.1) | 20 | [-2] | [-5] | [5] | -54 | -68 | RG | 0.5 | Wait | | (-2) | -4 | 6 | 16 | 8 | -1,21 | 46 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces: 26.53(daily_ema_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 26.4(hourly_sma_10 0.42%) 26.53(hourly_sma_20 0.91%) 26.96(weak_daily_ema_10 2.55%)
|
| | | 2 | Nov/9 | 12 | 26.53 | 26.96 | 26.55(-0.08) | 26.43(-0.11) | 26.22(-0.15) | 26.21 | -0.2 | | 5 | 14(0.7) | 30 | [-2] | [-4] | [1] | -73 | -86 | RG | -0 | Wait | | (-2) | -3 | 3 | 17 | -20 | -1.4,12 | 46 | | 3 | Nov/9 | 11 | 26.53 | 26.96 | 26.57(-0.08) | 26.46(-0.15) | 26.26(-0.34) | 26.17 | -0.2 | | 5 | 13(1.1) | 15 | [-2] | [-8] | [-4] | -90 | -156 | RG | -0.4 | Wait | | (-2) | -6 | 6 | -15 | -20 | -1.8,5 | 46 | | 4 | Nov/9 | 10 | 26.53 | 26.96 | 26.59(-0.11) | 26.5(-0.23) | 26.35(-0.53) | 26.08 | -0.3 | | 5 | 12(2.6) | 0 | [-2] | [-12] | [-8] | -102 | -212 | RG | -1.3 | SmallLong | | (-2) | -10 | 1 | -12 | -20 | -2.5,11 | 46 | | 5 | Nov/9 | 9 | 26.53 | 26.96 | 26.62(-0.19) | 26.56(-0.15) | 26.49(-0.56) | 26.06 | -0.3 | | 5 | 9(0.5) | -30 | [-4] | [-13] | [-25] | -124 | -156 | DT | -2.6 | CloseShort? | | (-2) | -11 | -36 | -37 | -20 | -3.4,11 | 46 | | | | |
| 6 | Nov/8 | 15 | 26.3 | 27.01 | 26.67(-0.07) | 26.6(-0.04) | 26.49(0) | 26.58 | 0.1 | | 6 | 9(1.3) | 25 | [-1] | [-0] | [1] | -44 | 41 | UR | -0.4 | SmallShort? | | (-2) | 0 | 11 | -16 | -4 | -0.6,21 | 61 | | 7 | Nov/8 | 14 | 26.3 | 27.01 | 26.69(-0.11) | 26.61(-0.15) | 26.64(-0.08) | 26.42 | 0.1 | | 6 | 8(-0.9) | 5 | [-2] | [-3] | [-8] | -65 | -8 | RG | -1.4 | SmallLong | | (-1) | -2 | -12 | -17 | -15 | -1.7,28 | 61 | | 8 | Nov/8 | 13 | 26.3 | 27.01 | 26.72(-0.15) | 26.65(-0.04) | 26.64(0) | 26.59 | 0.1 | | 6 | 9(-2.1) | 15 | [-3] | [-1] | [-2] | -13 | 102 | RG | -0.4 | Wait | | (-2) | 0 | -11 | 13 | -4 | -0.7,55 | 61 | | 9 | Nov/8 | 12 | 26.3 | 27.01 | 26.76(-0.19) | 26.66(0.08) | 26.66(0.11) | 26.75 | 0.2 | | 6 | 11(-4.4) | 20 | [-4] | [2] | [2] | 4 | 218 | UR | 0.4 | SmallShort | | (-2) | 2 | -6 | 25 | 4 | -0,54 | 61 | | 10 | Nov/8 | 11 | 26.3 | 27.01 | 26.81(-0.22) | 26.64(-0.04) | 26.63(0.23) | 26.84 | 0.3 | | 6 | 15(-4.4) | 30 | [-4] | [3] | [13] | -14 | 293 | UR | 0.7 | SmallShort | | (-4) | 4 | 15 | 18 | 20 | 0.1,34 | 61 | | | | |
| 11 | Nov/8 | 10 | 26.3 | 27.01 | 26.87(-0.19) | 26.65(-0.04) | 26.63(0) | 26.62 | 0.2 | | 6 | 19(-1.7) | 20 | [-4] | [-1] | [4] | -53 | 101 | RG | 0.1 | Wait | | (-5) | 0 | 10 | 5 | -4 | -0.6,12 | 61 | | 12 | Nov/8 | 9 | 26.3 | 27.01 | 26.92(-0.22) | 26.66(-0.04) | 26.57(-0.26) | 26.48 | 0.1 | | 6 | 21(-0.9) | 10 | [-4] | [-6] | [-6] | -70 | -2 | RG | -0.2 | Wait? | | (-5) | -5 | -8 | 0 | -20 | -1,5 | 61 | | 13 | Nov/7 | 15 | 26.05 | 27.04 | 26.98(-0.18) | 26.67(-0.04) | 26.64(-0.11) | 26.59 | 0.2 | | 8 | 22(2.8) | 30 | [-3] | [-3] | [-1] | -67 | 18 | RG | -0.1 | Wait? | | (-4) | -2 | -2 | -1 | -4 | -0.9,6 | 54 | | 14 | Nov/7 | 14 | 26.05 | 27.04 | 27.03(-0.18) | 26.68(-0.04) | 26.67(0.04) | 26.62 | 0.2 | | 8 | 19(-0.4) | 20 | [-3] | [0] | [-1] | -67 | 46 | RG | -0.1 | Wait | | (-3) | 1 | 5 | -2 | -20 | -0.9,6 | 54 | | 15 | Nov/7 | 13 | 26.05 | 27.04 | 27.08(-0.29) | 26.69(-0.22) | 26.66(-0.3) | 26.55 | 0.2 | | 8 | 20(-1.5) | 15 | [-5] | [-8] | [-1] | -71 | 17 | RG | -0.2 | Wait | | (-4) | -6 | -7 | -2 | 19 | -1.1,7 | 54 | | | | |
| 16 | Nov/7 | 12 | 26.05 | 27.04 | 27.16(-0.22) | 26.75(-0.04) | 26.74(-0.04) | 26.65 | 0.3 | | 8 | 21(-0.1) | 20 | [-4] | [-2] | [-3] | -64 | 22 | RG | -0.2 | Wait | | (-5) | -1 | -10 | 3 | -4 | -1,11 | 54 | | 17 | Nov/7 | 11 | 26.05 | 27.04 | 27.22(-0.15) | 26.76(-0.15) | 26.75(0.19) | 26.8 | 0.3 | | 8 | 21(-0.1) | 30 | [-3] | [2] | [4] | -61 | 51 | UR | 0.1 | SmallShort | | (-3) | 4 | 6 | 0 | 20 | -0.8,9 | 54 | | 18 | Nov/7 | 10 | 26.05 | 27.04 | 27.26(-0.22) | 26.8(-0.22) | 26.75(0) | 26.71 | 0.3 | | 8 | 21(0.1) | 35 | [-4] | [-3] | [5] | -65 | 23 | RG | 0 | Wait | | (-3) | 0 | 8 | 5 | 19 | -1.1,13 | 54 | | 19 | Nov/7 | 9 | 26.05 | 27.04 | 27.32(-0.26) | 26.86(-0.44) | 26.7(-0.07) | 26.6 | 0.2 | | 8 | 21(0.2) | 15 | [-5] | [-6] | [-4] | -72 | -10 | RG | -0.2 | Wait? | | (-5) | -1 | -23 | 9 | 19 | -1.4,13 | 54 | | 20 | Nov/4 | 15 | 25.76 | 27.08 | 27.39(-0.18) | 26.98(-0.37) | 26.72(-0.11) | 26.93 | 0.5 | | 9 | 21(1) | 50 | [-3] | [-6] | [14] | -61 | -13 | RG | 0.4 | Wait? | | (-4) | -2 | 15 | 10 | 20 | -0.9,12 | 56 | | | | |
| 21 | Nov/4 | 14 | 25.76 | 27.08 | 27.44(-0.29) | 27.08(-0.37) | 26.75(-0.07) | 26.72 | 0.4 | | 9 | 20(0.1) | 30 | [-5] | [-5] | [3] | -81 | 17 | RG | -0.1 | Wait | | (-4) | -1 | 10 | 6 | -15 | -1.4,4 | 56 | | 22 | Nov/4 | 13 | 25.76 | 27.08 | 27.52(-0.29) | 27.18(-0.4) | 26.77(-0.45) | 26.57 | 0.3 | | 9 | 20(1.2) | 0 | [-5] | [-13] | [-10] | -98 | -170 | RG | -0.4 | Wait | | (-6) | -8 | -6 | -5 | -20 | -1.9,0 | 56 | | 23 | Nov/4 | 12 | 25.76 | 27.08 | 27.6(-0.29) | 27.29(-0.37) | 26.89(-0.55) | 26.66 | 0.4 | | 9 | 19(1.6) | 5 | [-5] | [-14] | [-8] | -92 | -188 | RG | -0.5 | Wait | | (-5) | -10 | -3 | 9 | -20 | -2,8 | 56 | | 24 | Nov/4 | 11 | 25.76 | 27.08 | 27.68(-0.22) | 27.39(-0.29) | 27.04(-0.7) | 26.71 | 0.4 | | 9 | 17(1.7) | -5 | [-4] | [-16] | [-17] | -100 | -306 | RG | -0.8 | SmallLong | | (-5) | -13 | -28 | -0 | -20 | -2.3,8 | 56 | | 25 | Nov/4 | 10 | 25.76 | 27.08 | 27.74(-0.22) | 27.47(-0.36) | 27.23(-0.62) | 27.13 | 0.5 | | 9 | 15(0.5) | 35 | [-4] | [-15] | [7] | -82 | -154 | RG | -0.3 | Wait | | (-4) | -12 | 23 | -3 | 4 | -1.6,8 | 56 | | | | |
| 26 | Nov/4 | 9 | 25.76 | 27.08 | 27.8(-0.25) | 27.57(-0.36) | 27.4(-0.69) | 26.8 | 0.4 | | 9 | 15(2.8) | -15 | [-5] | [-17] | [-23] | -118 | -279 | DT | -1.6 | HoldShort? | | (-5) | -13 | -24 | -30 | -20 | -2.7,0 | 56 | | 27 | Nov/3 | 15 | 25.53 | 27.08 | 27.87(-0.21) | 27.67(-0.22) | 27.59(-0.4) | 27.16 | 0.6 | | 10 | 12(1.6) | 5 | [-4] | [-10] | [-18] | -99 | -141 | RG | -1.4 | SmallLong? | | (-4) | -8 | -12 | -31 | -20 | -2.4,11 | 59 | | 28 | Nov/3 | 14 | 25.53 | 27.08 | 27.93(-0.04) | 27.73(-0.18) | 27.7(-0.11) | 27.34 | 0.7 | | 10 | 11(0.7) | 30 | [-1] | [-3] | [-15] | -73 | -199 | RG | -1.4 | SmallLong | | (-3) | -2 | -28 | -7 | -20 | -2.2,32 | 59 | | 29 | Nov/3 | 13 | 25.53 | 27.08 | 27.94(0.04) | 27.78(-0.11) | 27.73(0.04) | 27.76 | 0.9 | | 10 | 10(-0.5) | 50 | [1] | [1] | [-0] | -27 | -87 | UT | 0.1 | OpenLong | | (1) | 1 | -14 | 9 | 20 | -0.7,41 | 59 | | 30 | Nov/3 | 12 | 25.53 | 27.08 | 27.93(0.07) | 27.81(0.04) | 27.72(-0.11) | 27.97 | 1 | | 10 | 10(-0.2) | 50 | [1] | [-1] | [10] | -7 | -88 | RG | 1 | SmallShort | | (2) | -2 | 17 | 16 | 18 | 0.2,38 | 59 | | | | |
| 31 | Nov/3 | 11 | 25.53 | 27.08 | 27.93(0) | 27.8(-0.18) | 27.75(-0.04) | 27.71 | 0.9 | | 10 | 11(0) | 50 | [0] | [-2] | [1] | -51 | -81 | RG | -0.1 | Wait | | (0) | -1 | 1 | -7 | 20 | -0.7,17 | 59 | | 32 | Nov/3 | 10 | 25.53 | 27.08 | 27.93(0) | 27.85(-0.18) | 27.76(-0.04) | 27.7 | 0.9 | | 10 | 11(0) | 50 | [0] | [-2] | [0] | -55 | -91 | RG | -0.2 | Wait | | (0) | -1 | 12 | -23 | 4 | -0.8,15 | 59 | | 33 | Nov/3 | 9 | 25.53 | 27.08 | 27.91(0.07) | 27.9(-0.25) | 27.77(-0.25) | 27.52 | 0.8 | | 10 | 11(-1.8) | 35 | [1] | [-6] | [-9] | -54 | -276 | DR | -0.9 | OpenShort? | | (-1) | -5 | -9 | -13 | -20 | -1.5,34 | 59 | | 34 | Nov/2 | 15 | 25.32 | 27.05 | 27.89(0.14) | 27.97(-0.18) | 27.84(-0.22) | 27.66 | 0.9 | | 12 | 12(-2.6) | 40 | [3] | [-4] | [-15] | -30 | -276 | DR | -0.6 | OpenShort? | | (2) | -4 | -31 | -9 | -20 | -0.7,38 | 87 | | 35 | Nov/2 | 14 | 25.32 | 27.05 | 27.85(0.25) | 27.97(0) | 27.9(0.18) | 28.14 | 1.1 | | 12 | 15(-2) | 50 | [5] | [6] | [11] | 14 | -112 | UT | 0.6 | OpenLong | | (5) | 3 | 24 | -3 | 20 | 0.7,46 | 87 | | | | |
| 36 | Nov/2 | 13 | 25.32 | 27.05 | 27.78(0.18) | 28.02(-0.18) | 27.85(-0.32) | 27.77 | 0.9 | | 12 | 17(-2) | 50 | [3] | [-5] | [-5] | -16 | -267 | DR | -0.2 | OpenShort | | (3) | -6 | 5 | -21 | -20 | -0,34 | 87 | | 37 | Nov/2 | 12 | 25.32 | 27.05 | 27.73(0.18) | 28.07(-0.21) | 27.94(-0.36) | 27.7 | 0.9 | | 12 | 19(-1.8) | 45 | [3] | [-6] | [-10] | -4 | -287 | DR | -0.5 | OpenShort | | (3) | -7 | -10 | -19 | -20 | -0.1,49 | 87 | | 38 | Nov/2 | 11 | 25.32 | 27.05 | 27.68(0.18) | 28.13(0.14) | 28.04(-0.25) | 27.86 | 1 | | 12 | 21(-1.1) | 45 | [3] | [-1] | [-13] | 24 | -180 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -16 | -20 | 0.3,66 | 87 | | 39 | Nov/2 | 10 | 25.32 | 27.05 | 27.63(0.25) | 28.09(0.14) | 28.11(-0.11) | 28.01 | 1 | | 12 | 22(-1.1) | 50 | [5] | [2] | [-5] | 47 | -143 | CR | -0.2 | HoldShort | | (4) | -2 | 5 | -9 | -20 | 0.7,79 | 87 | | 40 | Nov/2 | 9 | 25.32 | 27.05 | 27.56(0.22) | 28.05(0.11) | 28.14(-0.18) | 27.93 | 1 | | 12 | 23(-0.9) | 50 | [4] | [0] | [-12] | 52 | -142 | DR | -0.4 | OpenShort? | | (5) | -3 | -18 | -9 | -20 | 0.6,87 | 87 | | | | |
| 41 | Nov/1 | 15 | 25.05 | 26.91 | 27.5(0.29) | 28.02(0.18) | 28.19(-0.04) | 28.21 | 1.2 | | 13 | 24(0) | 50 | [5] | [4] | [2] | 73 | -45 | UT | 0 | OpenLong? | | (5) | -1 | 3 | -3 | 18 | 1.1,95 | 92 | | 42 | Nov/1 | 14 | 25.05 | 26.91 | 27.42(0.29) | 27.97(0.18) | 28.2(-0.07) | 28.17 | 1.2 | | 13 | 24(0.1) | 50 | [5] | [4] | [-1] | 74 | -40 | CR | -0 | HoldShort | | (5) | -1 | -4 | -6 | 18 | 1.2,94 | 92 | | 43 | Nov/1 | 13 | 25.05 | 26.91 | 27.34(0.26) | 27.92(0.43) | 28.22(0.53) | 28.23 | 1.2 | | 13 | 24(0.8) | 50 | [5] | [17] | [-1] | 80 | 200 | CR | 0 | OpenShort | | (5) | 10 | 5 | -5 | -18 | 1.4,95 | 92 | | 44 | Nov/1 | 12 | 25.05 | 26.91 | 27.27(0.26) | 27.8(0.47) | 28.07(0.39) | 28.15 | 1.2 | | 13 | 23(0.9) | 50 | [5] | [15] | [-3] | 83 | 151 | CR | 0.1 | OpenShort | | (5) | 7 | -3 | -7 | -11 | 1.5,95 | 92 | | 45 | Nov/1 | 11 | 25.05 | 26.91 | 27.2(0.29) | 27.67(0.51) | 27.96(0.39) | 28.19 | 1.2 | | 13 | 22(1.4) | 50 | [5] | [15] | [2] | 91 | 164 | UT | 0.4 | OpenLong | | (5) | 7 | -4 | 7 | 20 | 1.7,98 | 92 | | | | |
| 46 | Nov/1 | 10 | 25.05 | 26.91 | 27.12(0.3) | 27.53(0.58) | 27.85(0.47) | 28.25 | 1.2 | | 13 | 21(3) | 50 | [6] | [17] | [5] | 96 | 235 | UT | 0.7 | OpenLong | | (6) | 9 | -1 | 6 | 20 | 2.1,93 | 92 | | 47 | Nov/1 | 9 | 25.05 | 26.91 | 27.04(0.19) | 27.37(0.51) | 27.72(0.36) | 28.27 | 1.2 | | 13 | 18(2.8) | 50 | [4] | [14] | [27] | 105 | 352 | UT | 1.2 | HoldLong? | | (6) | 7 | 50 | 3 | 20 | 2.7,87 | 92 | | 48 | Oct/31 | 15 | 24.74 | 26.71 | 26.99(0.07) | 27.23(0.26) | 27.62(0.33) | 27.52 | 1.1 | | 14 | 15(0.6) | 50 | [1] | [10] | [5] | 69 | 217 | UT | -0.3 | OpenLong? | | (1) | 6 | -1 | 23 | 20 | 1.4,84 | 91 | | 49 | Oct/31 | 14 | 24.74 | 26.71 | 26.97(0.19) | 27.16(0.33) | 27.53(0.51) | 27.54 | 1.1 | | 14 | 14(0.5) | 50 | [4] | [15] | [3] | 79 | 150 | UT | 0 | HoldLong | | (1) | 10 | -7 | 26 | 11 | 1.5,91 | 91 | | 50 | Oct/31 | 13 | 24.74 | 26.71 | 26.92(0.19) | 27.07(0.33) | 27.39(0.62) | 27.64 | 1.1 | | 14 | 14(1.5) | 50 | [4] | [17] | [9] | 97 | 237 | UT | 0.7 | OpenLong | | (4) | 12 | -7 | 32 | 20 | 2,97 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|