|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $35.6900 One month high (close): $37.6100
IGOV Daily Change: 0.03% Daily StdDev 0.97% IGOV EMA_5_Trend: 0.27% 10Minute StdDev: $0.1543
Latest Price : $37.34(0.03%) | Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 36.7 | 37.07 | 37.1(0.13) | 37.27(0.05) | 37.35(0.03) | 37.35 | 1.1 | | 11 | 38(-8.1) | 50 | [13] | [10] | [-6] | 70 | -46 | CR | 0 | HoldShort | | (12) | 3 | -21 | -1 | 8 | 1.1,92 | 71 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.27(weak_hourly_sma_10 -0.21%) 37.1(weak_hourly_sma_20 -0.67%) 36.7(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Nov/9 | 12 | 36.7 | 37.07 | 37.05(0.14) | 37.25(0.11) | 37.34(0.05) | 37.42 | 1.2 | | 11 | 46(-4.8) | 50 | [14] | [15] | [0] | 83 | -21 | UT | 0.3 | HoldLong | | (17) | 5 | -5 | 7 | 8 | 1.4,98 | 71 | | 3 | Nov/9 | 11 | 36.7 | 37.07 | 37(0.16) | 37.21(0.11) | 37.32(0.05) | 37.44 | 1.2 | | 11 | 50(-2.5) | 50 | [17] | [16] | [11] | 78 | -20 | UT | 0.4 | HoldLong | | (17) | 5 | 29 | -1 | 13 | 1.5,90 | 71 | | 4 | Nov/9 | 10 | 36.7 | 37.07 | 36.94(0.14) | 37.17(0.11) | 37.3(0.13) | 37.34 | 1.1 | | 11 | 53(-2) | 50 | [14] | [24] | [14] | 72 | 8 | UT | 0.1 | OpenLong | | (15) | 13 | 41 | -5 | 11 | 1.3,89 | 71 | | 5 | Nov/9 | 9 | 36.7 | 37.07 | 36.89(0.11) | 37.13(0.03) | 37.25(0.13) | 37.2 | 0.8 | | 11 | 55(-1.1) | 50 | [11] | [19] | [-12] | 61 | 6 | CR | -0.2 | HoldShort? | | (12) | 13 | -32 | -9 | 3 | 0.9,88 | 71 | | | | |
| 6 | Nov/8 | 15 | 36.62 | 37.07 | 36.85(0.11) | 37.12(0.08) | 37.2(0.13) | 37.31 | 1.2 | | 13 | 56(1.2) | 50 | [11] | [22] | [2] | 82 | 46 | UT | 0.3 | OpenLong? | | (15) | 13 | 0 | 3 | 20 | 1.4,97 | 68 | | 7 | Nov/8 | 14 | 36.62 | 37.07 | 36.81(0.11) | 37.09(0.13) | 37.15(0.11) | 37.31 | 1.2 | | 13 | 55(1.2) | 50 | [12] | [23] | [0] | 86 | 61 | UT | 0.5 | OpenLong | | (12) | 12 | -9 | 10 | 13 | 1.5,98 | 68 | | 8 | Nov/8 | 13 | 36.62 | 37.07 | 36.77(0.05) | 37.04(0.14) | 37.11(0.19) | 37.34 | 1.2 | | 13 | 54(3.9) | 50 | [5] | [30] | [27] | 89 | 157 | UT | 0.7 | OpenLong | | (15) | 20 | 71 | 8 | 20 | 1.8,94 | 68 | | 9 | Nov/8 | 10 | 36.62 | 37.07 | 36.75(-0.03) | 36.99(0.05) | 37.04(0.08) | 37.1 | 0.8 | | 13 | 50(-3.7) | 45 | [-3] | [12] | [16] | 72 | 148 | UR | 0.2 | SmallShort | | (3) | 8 | 45 | 3 | 8 | 1.2,92 | 68 | | 10 | Nov/8 | 9 | 36.62 | 37.07 | 36.76(-0.03) | 36.97(0.11) | 37.01(-0.08) | 36.95 | 0.6 | | 13 | 53(-1) | -5 | [-3] | [-2] | [-13] | 57 | 59 | RG | -0.2 | Wait? | | (-5) | -8 | -35 | 3 | -19 | 0.6,92 | 68 | | | | |
| 11 | Nov/7 | 15 | 36.55 | 37.03 | 36.76(0) | 36.93(0.19) | 37.04(0.03) | 37.07 | 0.9 | | 13 | 54(-0.8) | 50 | [0] | [15] | [-2] | 66 | 87 | CR | 0.1 | HoldShort? | | (0) | 3 | -5 | 9 | -20 | 0.9,93 | 59 | | 12 | Nov/7 | 14 | 36.55 | 37.03 | 36.76(0) | 36.86(0.22) | 37.03(0.16) | 37.09 | 0.9 | | 13 | 55(0) | 50 | [0] | [30] | [11] | 64 | 129 | UR | 0.2 | SmallShort | | (0) | 17 | 29 | 6 | 5 | 1,89 | 59 | | 13 | Nov/7 | 12 | 36.55 | 37.03 | 36.76(0) | 36.78(0.16) | 36.97(0.05) | 36.99 | 0.7 | | 13 | 55(-0.6) | 50 | [0] | [16] | [4] | 49 | 72 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 10 | 3 | 0.7,81 | 59 | | 14 | Nov/7 | 11 | 36.55 | 37.03 | 36.77(-0.03) | 36.72(0.19) | 36.95(0.08) | 36.97 | 0.7 | | 13 | 56(-0.8) | 15 | [-3] | [19] | [-11] | 38 | 98 | RG | 0.1 | Wait | | (0) | 8 | -38 | 11 | 3 | 0.6,73 | 59 | | 15 | Nov/7 | 9 | 36.55 | 37.03 | 36.78(0.03) | 36.65(0.16) | 36.92(0.27) | 37.1 | 0.9 | | 13 | 57(1) | 50 | [3] | [39] | [18] | 45 | 126 | UT | 0.5 | OpenLong? | | (0) | 28 | 35 | 15 | 20 | 1,70 | 59 | | | | |
| 16 | Nov/4 | 15 | 36.5 | 36.96 | 36.78(0) | 36.59(0.14) | 36.82(0.35) | 36.98 | 0.8 | | 11 | 56(-1.8) | 50 | [0] | [46] | [21] | 19 | 144 | UR | 0.5 | SmallShort? | | (0) | 37 | 45 | 14 | 20 | 0.6,54 | 60 | | 17 | Nov/4 | 14 | 36.5 | 36.96 | 36.77(-0.03) | 36.54(0.14) | 36.69(0.27) | 36.83 | 0.6 | | 11 | 57(-0.4) | 50 | [-3] | [36] | [2] | 4 | 112 | UR | 0.4 | SmallShort | | (-3) | 28 | -12 | 20 | 20 | 0.2,49 | 60 | | 18 | Nov/4 | 13 | 36.5 | 36.96 | 36.78(-0.03) | 36.49(-0.03) | 36.59(0.3) | 36.87 | 0.6 | | 11 | 58(-1) | 50 | [-3] | [30] | [17] | -1 | 119 | UR | 0.8 | SmallShort | | (0) | 31 | 15 | 28 | 20 | 0.3,42 | 60 | | 19 | Nov/4 | 10 | 36.5 | 36.96 | 36.79(-0.03) | 36.5(-0.16) | 36.48(0.27) | 36.82 | 0.6 | | 11 | 59(-1.6) | 50 | [-3] | [21] | [32] | -23 | 102 | UR | 1 | SmallShort | | (-3) | 28 | 65 | 22 | 20 | 0.1,25 | 60 | | 20 | Nov/4 | 9 | 36.5 | 36.96 | 36.8(-0.11) | 36.56(-0.14) | 36.38(0.08) | 36.6 | 0.2 | | 11 | 60(-2.8) | 50 | [-11] | [0] | [33] | -56 | 72 | UR | 0.6 | SmallShort? | | (-9) | 8 | 80 | 12 | 20 | -0.6,9 | 60 | | | | |
| 21 | Nov/3 | 15 | 36.47 | 36.89 | 36.84(-0.08) | 36.61(-0.19) | 36.35(-0.08) | 36.33 | -0.2 | | 7 | 63(3.4) | 0 | [-8] | [-19] | [0] | -85 | -83 | RG | -0.1 | Wait? | | (-17) | -8 | 3 | 4 | -19 | -1.4,0 | 60 | | 22 | Nov/3 | 14 | 36.47 | 36.89 | 36.87(-0.08) | 36.68(-0.22) | 36.38(-0.03) | 36.32 | -0.3 | | 7 | 60(4.1) | -5 | [-8] | [-16] | [-4] | -90 | -81 | RG | -0.2 | Wait | | (-9) | -3 | -7 | 2 | -20 | -1.6,0 | 60 | | 23 | Nov/3 | 13 | 36.47 | 36.89 | 36.9(-0.11) | 36.76(-0.19) | 36.39(-0.36) | 36.34 | -0.2 | | 7 | 56(4.8) | -35 | [-12] | [-49] | [-1] | -93 | -131 | DT | -0.2 | OpenShort | | (-9) | -38 | 3 | 3 | -20 | -1.8,2 | 60 | | 24 | Nov/3 | 12 | 36.47 | 36.89 | 36.94(-0.08) | 36.83(-0.22) | 36.52(-0.57) | 36.33 | -0.2 | | 7 | 51(6.5) | -30 | [-8] | [-72] | [-15] | -97 | -231 | DT | -0.7 | OpenShort | | (-12) | -59 | -33 | -0 | -20 | -2.1,6 | 60 | | 25 | Nov/3 | 11 | 36.47 | 36.89 | 36.97(-0.08) | 36.91(-0.14) | 36.73(-0.35) | 36.44 | -0.1 | | 7 | 44(4.9) | -30 | [-8] | [-45] | [-13] | -97 | -147 | DT | -1.1 | OpenShort | | (-9) | -37 | -12 | -26 | -20 | -2.1,6 | 60 | | | | |
| 26 | Nov/3 | 10 | 36.47 | 36.89 | 37(-0.13) | 36.96(-0.11) | 36.86(-0.32) | 36.48 | 0 | | 7 | 40(3.3) | -30 | [-14] | [-42] | [-1] | -101 | -92 | BT | -1.7 | OpenLong | | (-9) | -33 | 36 | -51 | -20 | -2.3,7 | 60 | | 27 | Nov/3 | 9 | 36.47 | 36.89 | 37.05(-0.11) | 37(-0.16) | 36.98(-0.38) | 36.36 | -0.2 | | 7 | 36(10.9) | -40 | [-12] | [-50] | [-71] | -96 | -175 | DT | -3 | OpenShort? | | (-14) | -40 | -183 | -26 | -20 | -3.3,37 | 60 | | 28 | Nov/2 | 15 | 36.48 | 36.84 | 37.09(-0.05) | 37.06(-0.03) | 37.12(-0.05) | 36.98 | 0.9 | | 7 | 25(-0.6) | -25 | [-5] | [-6] | [-40] | -20 | 6 | DT | -1 | OpenShort? | | (-5) | -5 | -116 | 2 | -19 | -0.8,50 | 58 | | 29 | Nov/2 | 14 | 36.48 | 36.84 | 37.11(0.03) | 37.07(0.05) | 37.14(0.16) | 37.38 | 1.6 | | 7 | 26(1.8) | 50 | [3] | [22] | [37] | 52 | 80 | UT | 1.6 | OpenLong | | (0) | 17 | 85 | 25 | 20 | 1.8,57 | 58 | | 30 | Nov/2 | 13 | 36.48 | 36.84 | 37.1(-0.05) | 37.05(-0.05) | 37.08(0.08) | 37.09 | 1.1 | | 7 | 24(-1.7) | 20 | [-5] | [6] | [5] | -17 | 68 | UR | 0.1 | SmallShort | | (-3) | 9 | 9 | 6 | 8 | -0.1,36 | 58 | | | | |
| 31 | Nov/2 | 12 | 36.48 | 36.84 | 37.12(-0.03) | 37.07(0.03) | 37.05(0.05) | 37.06 | 1 | | 7 | 26(-1) | 25 | [-3] | [8] | [-1] | -27 | 21 | RG | 0.1 | Wait | | (-3) | 5 | -9 | 7 | 3 | -0.4,33 | 58 | | 32 | Nov/2 | 11 | 36.48 | 36.84 | 37.13(-0.08) | 37.06(0.03) | 37.03(0.08) | 37.09 | 1.1 | | 7 | 27(-5.9) | 5 | [-9] | [10] | [3] | -23 | 87 | UR | 0.4 | SmallShort | | (-3) | 9 | 3 | 17 | -11 | -0.3,35 | 58 | | 33 | Nov/2 | 10 | 36.48 | 36.84 | 37.16(-0.08) | 37.05(0.03) | 37.03(0) | 37.08 | 1 | | 7 | 33(-5) | -5 | [-9] | [1] | [1] | -36 | 58 | UR | 0.4 | SmallShort | | (-9) | 0 | -3 | 12 | 3 | -0.4,24 | 58 | | 34 | Nov/2 | 9 | 36.48 | 36.84 | 37.19(-0.08) | 37.05(0) | 37(-0.05) | 37.09 | 1.1 | | 7 | 38(-4.4) | 20 | [-9] | [-6] | [15] | -49 | 36 | RG | 0.4 | Wait? | | (-9) | -5 | 38 | 5 | 16 | -0.5,14 | 58 | | 35 | Nov/1 | 15 | 36.49 | 36.76 | 37.22(-0.11) | 37.04(-0.03) | 37.02(-0.19) | 36.96 | 0.7 | | 4 | 42(1.7) | -45 | [-12] | [-24] | [-2] | -74 | -8 | DT | -0.2 | OpenShort? | | (-12) | -20 | 3 | -12 | -19 | -1.1,4 | 63 | | | | |
| 36 | Nov/1 | 14 | 36.49 | 36.76 | 37.26(-0.11) | 37.05(-0.11) | 37.02(0) | 36.95 | 0.7 | | 4 | 40(-1.7) | -30 | [-12] | [-8] | [-1] | -71 | 27 | DT | -0.5 | OpenShort | | (-12) | 0 | 0 | -10 | 5 | -1.2,9 | 63 | | 37 | Nov/1 | 13 | 36.49 | 36.76 | 37.3(-0.08) | 37.09(-0.11) | 37.02(0) | 36.95 | 0.7 | | 4 | 42(0) | -25 | [-8] | [-7] | [-13] | -65 | -13 | DT | -0.5 | OpenShort | | (-12) | 0 | -35 | -10 | 3 | -1.3,18 | 63 | | 38 | Nov/1 | 12 | 36.49 | 36.76 | 37.33(-0.05) | 37.13(-0.05) | 37.09(0.03) | 37.07 | 0.9 | | 4 | 42(0.6) | -5 | [-5] | [0] | [-5] | -37 | -14 | RG | -0.1 | Wait | | (-9) | 3 | -24 | 19 | -5 | -1,38 | 63 | | 39 | Nov/1 | 10 | 36.49 | 36.76 | 37.35(-0.05) | 37.15(-0.03) | 37.08(0.08) | 37.15 | 1 | | 4 | 42(0.7) | -15 | [-5] | [6] | [-15] | -42 | 18 | RG | 0.3 | Wait | | (-5) | 8 | -55 | 18 | 11 | -0.8,28 | 63 | | 40 | Nov/1 | 9 | 36.49 | 36.76 | 37.35(0) | 37.15(0) | 37.05(0.14) | 37.34 | 1.3 | | 4 | 41(0) | 50 | [0] | [16] | [46] | -35 | 24 | UR | 1.1 | SmallShort? | | (-3) | 15 | 121 | 21 | 20 | -0.1,18 | 63 | | | | |
| 41 | Oct/31 | 15 | 36.52 | 36.69 | 37.37(-0.08) | 37.16(-0.11) | 37(-0.24) | 36.93 | 0.6 | | 4 | 41(3.6) | -30 | [-8] | [-32] | [-4] | -93 | -101 | DT | -0.3 | OpenShort? | | (-5) | -25 | -9 | 1 | -11 | -1.7,0 | 62 | | 42 | Oct/31 | 12 | 36.52 | 36.69 | 37.4(-0.05) | 37.2(-0.19) | 37.09(-0.19) | 36.96 | 0.7 | | 4 | 37(3.3) | -20 | [-5] | [-30] | [-7] | -95 | -117 | DT | -0.5 | OpenShort | | (-9) | -20 | -15 | -1 | -16 | -1.8,0 | 62 | | 43 | Oct/31 | 11 | 36.52 | 36.69 | 37.42(-0.05) | 37.27(-0.16) | 37.16(-0.16) | 37.01 | 0.8 | | 4 | 34(3.3) | -10 | [-5] | [-25] | [-5] | -98 | -101 | DT | -0.7 | OpenShort | | (-5) | -17 | -5 | -16 | -3 | -1.9,0 | 62 | | 44 | Oct/31 | 10 | 36.52 | 36.69 | 37.44(-0.05) | 37.33(-0.19) | 37.22(-0.13) | 37.03 | 0.8 | | 4 | 31(3) | -15 | [-5] | [-23] | [-7] | -95 | -93 | DT | -1 | OpenShort | | (-9) | -14 | -9 | -13 | -19 | -2.1,8 | 62 | | 45 | Oct/31 | 9 | 36.52 | 36.69 | 37.44(0) | 37.4(-0.19) | 37.27(-0.16) | 37.06 | 0.8 | | 4 | 28(2.2) | -5 | [0] | [-25] | [-36] | -93 | -149 | DR | -1.2 | HoldShort? | | (-3) | -17 | -93 | -12 | -20 | -2.2,12 | 62 | | | | |
| 46 | Oct/28 | 15 | 36.53 | 36.62 | 37.46(0.05) | 37.47(-0.08) | 37.33(0.05) | 37.38 | 1.3 | | 6 | 25(-6.1) | 50 | [5] | [6] | [5] | -49 | -56 | UT | 0.3 | OpenLong? | | (3) | 5 | 14 | 1 | 5 | -0.5,14 | 63 | | 47 | Oct/28 | 14 | 36.53 | 36.62 | 37.44(0.05) | 37.5(-0.11) | 37.31(-0.16) | 37.33 | 1.3 | | 6 | 32(-5.2) | 50 | [5] | [-17] | [1] | -57 | -116 | RG | 0.1 | Wait | | (5) | -17 | 12 | -14 | -11 | -0.5,6 | 63 | | 48 | Oct/28 | 13 | 36.53 | 36.62 | 37.42(0.05) | 37.54(-0.05) | 37.37(-0.21) | 37.29 | 1.2 | | 6 | 37(-3.1) | 50 | [5] | [-19] | [-4] | -58 | -128 | DR | -0.3 | OpenShort | | (5) | -22 | 5 | -19 | -20 | -0.6,7 | 63 | | 49 | Oct/28 | 12 | 36.53 | 36.62 | 37.4(0.05) | 37.56(-0.03) | 37.45(-0.24) | 37.27 | 1.2 | | 6 | 40(-3.1) | 30 | [5] | [-21] | [-14] | -51 | -136 | DR | -0.7 | OpenShort | | (5) | -25 | -23 | -17 | -20 | -0.5,12 | 63 | | 50 | Oct/28 | 10 | 36.53 | 36.62 | 37.38(0.05) | 37.57(-0.03) | 37.54(-0.16) | 37.35 | 1.3 | | 6 | 43(-4.3) | 50 | [5] | [-13] | [-0] | -15 | -97 | RG | -0.7 | Wait | | (5) | -17 | 9 | -5 | -20 | -0.1,38 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|