|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $53.9500 One month high (close): $68.0500
FRPT Daily Change: -5.83% Daily StdDev 3.66% FRPT EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $64.08(-5.83%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 59.91 | 63.3 | 66.8(-0.09) | 67.01(-0.28) | 66.39(-0.54) | 65.8 | 1.4 | | 13 | 15(0.7) | 5 | [-3] | [-17] | [-19] | -63 | -199 | RG | -0.9 | SmallLong | | (-2) | -15 | -37 | -7 | -20 | -1.6,27 | 77 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.3(daily_ema_10 -3.8%) 59.91(daily_ema_20 -8.95%)
Resistance Levels: 66.8(weak_hourly_sma_20 1.52%) 67.01(weak_hourly_sma_10 1.84%)
|
| | | 2 | Nov/9 | 12 | 59.91 | 63.3 | 66.86(0.01) | 67.2(0.01) | 66.75(-0.13) | 66.82 | 1.6 | | 13 | 14(-0.1) | 45 | [0] | [-2] | [-3] | -26 | -59 | DR | 0.1 | OpenShort | | (-1) | -4 | 0 | -2 | -20 | -0.1,27 | 77 | | 3 | Nov/9 | 11 | 59.91 | 63.3 | 66.85(0.03) | 67.19(0.06) | 66.84(-0.25) | 66.82 | 1.6 | | 13 | 14(-0.1) | 50 | [1] | [-4] | [-2] | -31 | -103 | DR | -0 | OpenShort | | (1) | -7 | 25 | -33 | -20 | -0,19 | 77 | | 4 | Nov/9 | 10 | 59.91 | 63.3 | 66.83(-0.07) | 67.15(-0.03) | 67.01(-0.48) | 66.15 | 1.4 | | 13 | 14(0.5) | 5 | [-2] | [-12] | [-14] | -42 | -157 | RG | -1.4 | SmallLong | | (-1) | -13 | -5 | -33 | -20 | -1.1,36 | 77 | | 5 | Nov/9 | 9 | 59.91 | 63.3 | 66.83(0) | 67.17(0.01) | 67.33(-0.41) | 66.28 | 1.5 | | 13 | 14(0.2) | 0 | [0] | [-9] | [-30] | -19 | -205 | DR | -1.8 | OpenShort? | | (-2) | -11 | -50 | -33 | -20 | -1,56 | 77 | | | | |
| 6 | Nov/8 | 15 | 59.57 | 62.83 | 66.88(0.07) | 67.16(0.16) | 67.61(-0.06) | 67.66 | 1.9 | | 15 | 13(0.1) | 50 | [2] | [5] | [4] | 67 | 26 | UT | 0.1 | OpenLong? | | (2) | -2 | 12 | -7 | 16 | 1.3,84 | 83 | | 7 | Nov/8 | 14 | 59.57 | 62.83 | 66.83(0.13) | 67.05(0.15) | 67.65(0.15) | 67.33 | 1.8 | | 15 | 13(-1.3) | 50 | [3] | [10] | [-5] | 58 | -24 | CR | -0.6 | HoldShort | | (2) | 4 | -10 | -10 | -1 | 0.9,85 | 83 | | 8 | Nov/8 | 13 | 59.57 | 62.83 | 66.74(0.18) | 66.95(0.18) | 67.55(0.4) | 67.62 | 1.9 | | 15 | 15(-1) | 50 | [4] | [17] | [2] | 79 | 52 | UT | 0.1 | HoldLong | | (4) | 10 | -3 | 2 | 20 | 1.4,94 | 83 | | 9 | Nov/8 | 12 | 59.57 | 62.83 | 66.62(0.2) | 66.83(0.26) | 67.28(0.37) | 67.7 | 1.9 | | 15 | 16(-1.1) | 50 | [5] | [17] | [4] | 88 | 53 | UT | 0.6 | HoldLong | | (4) | 9 | -5 | 18 | 20 | 1.6,98 | 83 | | 10 | Nov/8 | 11 | 59.57 | 62.83 | 66.49(0.24) | 66.66(0.12) | 67.03(0.51) | 67.84 | 2 | | 15 | 17(-0.4) | 50 | [6] | [19] | [14] | 89 | 85 | UT | 1.1 | HoldLong | | (6) | 13 | 3 | 29 | 20 | 1.9,91 | 83 | | | | |
| 11 | Nov/8 | 10 | 59.57 | 62.83 | 66.33(0.24) | 66.58(0.14) | 66.69(0.48) | 67.76 | 1.9 | | 15 | 17(0.4) | 50 | [6] | [19] | [22] | 73 | 97 | UT | 1.5 | OpenLong | | (6) | 12 | 34 | 17 | 20 | 2,73 | 83 | | 12 | Nov/8 | 9 | 59.57 | 62.83 | 66.17(0.03) | 66.49(-0.03) | 66.37(0.02) | 66.84 | 1.7 | | 15 | 17(0) | 50 | [1] | [4] | [9] | 35 | 75 | UT | 0.7 | OpenLong? | | (4) | 1 | 21 | 5 | 14 | 1,60 | 83 | | 13 | Nov/7 | 15 | 59.04 | 61.76 | 66.15(0.12) | 66.51(-0.02) | 66.36(-0.03) | 66.27 | 1.9 | | 13 | 17(-3.4) | 50 | [3] | [4] | [-5] | 2 | -111 | CR | -0.1 | HoldShort? | | (1) | -1 | -5 | -12 | -12 | 0.2,47 | 69 | | 14 | Nov/7 | 14 | 59.04 | 61.76 | 66.07(0.21) | 66.52(-0.11) | 66.38(0.11) | 66.4 | 2 | | 13 | 20(-5) | 50 | [5] | [6] | [3] | 21 | -134 | UT | 0 | OpenLong | | (3) | 3 | 7 | -2 | 8 | 0.4,61 | 69 | | 15 | Nov/7 | 13 | 59.04 | 61.76 | 65.93(0.15) | 66.59(-0.03) | 66.31(-0.26) | 66.22 | 1.9 | | 13 | 25(-1.8) | 50 | [4] | [-2] | [-7] | 21 | -177 | DR | -0.1 | OpenShort | | (6) | -6 | -11 | -7 | -20 | 0.3,63 | 69 | | | | |
| 16 | Nov/7 | 12 | 59.04 | 61.76 | 65.83(0.35) | 66.61(-0.02) | 66.48(-0.21) | 66.52 | 2 | | 13 | 27(-8) | 50 | [9] | [0] | [1] | 37 | -306 | UT | 0 | OpenLong | | (4) | -5 | 7 | -3 | -9 | 0.7,69 | 69 | | 17 | Nov/7 | 11 | 59.04 | 61.76 | 65.6(0.35) | 66.62(0.12) | 66.62(-0.06) | 66.33 | 1.9 | | 13 | 35(-6.3) | 50 | [9] | [6] | [-9] | 27 | -259 | CR | -0.2 | HoldShort | | (9) | -2 | -4 | -17 | -20 | 0.6,62 | 69 | | 18 | Nov/7 | 10 | 59.04 | 61.76 | 65.37(0.29) | 66.54(0.17) | 66.66(-0.04) | 66.45 | 2 | | 13 | 41(-2.6) | 50 | [7] | [7] | [1] | 42 | -133 | UT | -0.1 | OpenLong | | (9) | -1 | 17 | -12 | -20 | 0.7,74 | 69 | | 19 | Nov/7 | 9 | 59.04 | 61.76 | 65.18(0.28) | 66.43(0.17) | 66.69(-0.28) | 65.98 | 1.9 | | 13 | 44(-2.5) | 35 | [7] | [1] | [-22] | 47 | -232 | CR | -0.4 | HoldShort? | | (7) | -7 | -42 | -8 | -20 | 0.5,84 | 69 | | 20 | Nov/4 | 15 | 58.59 | 60.7 | 65(0.37) | 66.32(0.36) | 66.88(0.21) | 67.15 | 2.5 | | 11 | 46(-4.8) | 50 | [9] | [16] | [1] | 77 | 10 | UT | 0.2 | HoldLong? | | (10) | 5 | -0 | 1 | 10 | 1.2,97 | 75 | | | | |
| 21 | Nov/4 | 14 | 58.59 | 60.7 | 64.76(0.62) | 66.08(0.36) | 66.74(0.21) | 67.16 | 2.5 | | 11 | 51(-8.3) | 50 | [15] | [18] | [10] | 79 | -204 | UT | 0.2 | HoldLong | | (9) | 5 | 23 | -2 | 20 | 1.4,94 | 75 | | 22 | Nov/4 | 13 | 58.59 | 60.7 | 64.36(0.55) | 65.84(0.08) | 66.6(0.27) | 66.52 | 2.3 | | 11 | 59(-6.3) | 50 | [14] | [16] | [4] | 70 | -144 | UT | -0 | OpenLong | | (15) | 7 | 0 | -3 | 20 | 1.1,92 | 75 | | 23 | Nov/4 | 12 | 58.59 | 60.7 | 64.01(0.53) | 65.79(0.23) | 66.42(0.35) | 66.52 | 2.3 | | 11 | 66(-3.9) | 50 | [13] | [19] | [-4] | 74 | -61 | CR | 0 | HoldShort | | (14) | 9 | -18 | -3 | 20 | 1.1,96 | 75 | | 24 | Nov/4 | 11 | 58.59 | 60.7 | 63.67(0.62) | 65.64(0.58) | 66.19(0.68) | 67.01 | 2.5 | | 11 | 70(-0.6) | 50 | [15] | [32] | [10] | 84 | 65 | UT | 0.3 | HoldLong | | (15) | 17 | 20 | 5 | 20 | 1.4,99 | 75 | | 25 | Nov/4 | 10 | 58.59 | 60.7 | 63.28(0.6) | 65.26(0.37) | 65.74(0.6) | 66.46 | 2.3 | | 11 | 70(-1) | 50 | [15] | [28] | [4] | 80 | 45 | UT | 0.3 | HoldLong | | (14) | 15 | -3 | 4 | 20 | 1.3,97 | 75 | | | | |
| 26 | Nov/4 | 9 | 58.59 | 60.7 | 62.9(0.58) | 65.02(0.7) | 65.35(0.48) | 66.55 | 2.3 | | 11 | 71(0.4) | 50 | [14] | [28] | [15] | 82 | 113 | UT | 0.5 | HoldLong? | | (16) | 12 | 38 | 5 | 11 | 1.5,94 | 75 | | 27 | Nov/3 | 15 | 58.19 | 59.39 | 62.54(0.47) | 64.57(0.58) | 65.04(-0.18) | 65.52 | 2.6 | | 9 | 71(-13) | 50 | [12] | [10] | [2] | 68 | -41 | UT | 0.2 | OpenLong? | | (13) | -4 | 9 | -1 | -17 | 1.2,88 | 70 | | 28 | Nov/3 | 14 | 58.19 | 59.39 | 62.25(0.52) | 64.2(0.42) | 65.16(0.12) | 65.27 | 2.5 | | 9 | 84(0.2) | 50 | [13] | [16] | [5] | 69 | -2 | UT | 0 | OpenLong | | (12) | 3 | 11 | -4 | 20 | 1.3,86 | 70 | | 29 | Nov/3 | 13 | 58.19 | 59.39 | 61.93(0.49) | 63.93(0.41) | 65.08(0.46) | 64.97 | 2.4 | | 9 | 84(0.8) | 50 | [12] | [24] | [3] | 67 | 113 | UT | -0 | OpenLong | | (12) | 11 | 8 | -11 | 20 | 1.3,84 | 70 | | 30 | Nov/3 | 12 | 58.19 | 59.39 | 61.63(0.46) | 63.67(0.35) | 64.78(0.14) | 64.77 | 2.3 | | 9 | 83(1.5) | 50 | [11] | [15] | [1] | 72 | 80 | UT | -0 | OpenLong | | (12) | 3 | -3 | -9 | 20 | 1.3,89 | 70 | | | | |
| 31 | Nov/3 | 11 | 58.19 | 59.39 | 61.35(0.47) | 63.45(0.89) | 64.69(0.92) | 64.84 | 2.3 | | 9 | 81(3.3) | 50 | [12] | [41] | [-16] | 82 | 328 | CR | 0.1 | OpenShort | | (12) | 23 | -42 | -1 | -20 | 1.5,94 | 70 | | 32 | Nov/3 | 10 | 58.19 | 59.39 | 61.06(0.58) | 62.89(1.08) | 64.1(1.38) | 65.97 | 2.7 | | 9 | 78(9.8) | 50 | [14] | [55] | [22] | 100 | 562 | UT | 0.8 | HoldLong | | (14) | 34 | 40 | 0 | 20 | 2.2,95 | 70 | | 33 | Nov/3 | 9 | 58.19 | 59.39 | 60.71(0.48) | 62.22(0.86) | 63.23(0.72) | 64.92 | 2.4 | | 9 | 68(7.6) | 50 | [12] | [35] | [29] | 100 | 387 | UT | 0.9 | HoldLong? | | (12) | 18 | 56 | 9 | 20 | 2.2,95 | 70 | | 34 | Nov/2 | 15 | 57.83 | 58.12 | 60.42(0.32) | 61.69(0.62) | 62.78(0.32) | 63.46 | 2.5 | | 5 | 61(-11.7) | 50 | [8] | [20] | [-4] | 84 | 258 | CR | 0.4 | OpenShort? | | (9) | 8 | -29 | 2 | 20 | 1.8,89 | 62 | | 35 | Nov/2 | 14 | 57.83 | 58.12 | 60.23(0.42) | 61.31(0.91) | 62.58(0.63) | 64.21 | 2.9 | | 5 | 72(13.9) | 50 | [10] | [32] | [41] | 99 | 398 | UT | 1 | OpenLong | | (11) | 16 | 90 | -3 | 20 | 2.5,86 | 62 | | | | |
| 36 | Nov/2 | 13 | 57.83 | 58.12 | 59.98(0.22) | 60.76(0.41) | 62.19(0.81) | 61.92 | 1.8 | | 5 | 58(2.4) | 50 | [5] | [29] | [5] | 74 | 303 | UT | -0.2 | OpenLong | | (5) | 20 | 8 | -10 | 20 | 1.5,86 | 62 | | 37 | Nov/2 | 12 | 57.83 | 58.12 | 59.85(0.2) | 60.51(0.35) | 61.69(0.77) | 61.72 | 1.7 | | 5 | 56(3) | 35 | [5] | [28] | [-9] | 79 | 302 | CR | 0 | OpenShort | | (5) | 19 | -33 | -12 | 20 | 1.5,91 | 62 | | 38 | Nov/2 | 11 | 57.83 | 58.12 | 59.73(0.27) | 60.3(0.62) | 61.22(1.06) | 62.58 | 2.1 | | 5 | 53(9.9) | 50 | [7] | [39] | [18] | 109 | 472 | UT | 1.2 | HoldLong | | (7) | 26 | 8 | 29 | 20 | 2.4,99 | 62 | | 39 | Nov/2 | 10 | 57.83 | 58.12 | 59.57(0.24) | 59.93(0.5) | 60.58(0.82) | 62.38 | 2 | | 5 | 43(7.2) | 50 | [6] | [31] | [15] | 105 | 433 | UT | 1.9 | HoldLong | | (7) | 20 | -5 | 20 | 20 | 2.9,82 | 62 | | 40 | Nov/2 | 9 | 57.83 | 58.12 | 59.43(0.34) | 59.63(0.66) | 60.09(1.26) | 62.5 | 2.1 | | 5 | 36(26.4) | 50 | [8] | [44] | [65] | 116 | 491 | UT | 3 | HoldLong? | | (7) | 31 | 133 | 22 | 20 | 3.8,71 | 62 | | | | |
| 41 | Nov/1 | 15 | 57.57 | 57.24 | 59.23(-0.02) | 59.24(0.02) | 60.09(0) | 59.26 | 0.9 | | 1 | 10(-2.1) | -5 | [-1] | [1] | [-2] | 21 | 30 | RG | -0.4 | Wait? | | (1) | 0 | -4 | -6 | 3 | 0.1,68 | 55 | | 42 | Nov/1 | 14 | 57.57 | 57.24 | 59.24(0.03) | 59.23(0.03) | 59.34(-0.07) | 59.35 | 1 | | 1 | 12(-0.5) | 5 | [1] | [-0] | [0] | 44 | -33 | RG | 0 | Wait | | (0) | -2 | -8 | 17 | 3 | 0.5,81 | 55 | | 43 | Nov/1 | 13 | 57.57 | 57.24 | 59.22(0.05) | 59.21(0.08) | 59.38(0.19) | 59.54 | 1.1 | | 1 | 12(0.4) | 25 | [1] | [7] | [4] | 51 | 46 | UT | 0.7 | OpenLong | | (1) | 5 | 2 | 12 | 17 | 1.4,66 | 55 | | 44 | Nov/1 | 12 | 57.57 | 57.24 | 59.19(0.05) | 59.16(0.03) | 59.27(0.2) | 59.5 | 1 | | 1 | 12(0.4) | 30 | [1] | [7] | [9] | 38 | 46 | UT | 1.1 | OpenLong | | (1) | 5 | 18 | -3 | 20 | 1.4,53 | 55 | | 45 | Nov/1 | 11 | 57.57 | 57.24 | 59.16(-0.02) | 59.14(-0.08) | 59.15(-0.02) | 59.06 | 0.8 | | 1 | 11(0) | 0 | [-1] | [-1] | [0] | -6 | -4 | RG | -0.4 | Wait | | (0) | -1 | -8 | 15 | 3 | -0.5,57 | 55 | | | | |
| 46 | Nov/1 | 10 | 57.57 | 57.24 | 59.17(0.03) | 59.19(0.03) | 59.16(0.1) | 59.25 | 0.9 | | 1 | 11(0.4) | 5 | [1] | [4] | [-1] | 15 | 2 | CR | 0.4 | HoldShort | | (1) | 3 | -13 | 19 | 2 | 0.4,55 | 55 | | 47 | Nov/1 | 9 | 57.57 | 57.24 | 59.15(0.05) | 59.17(0.02) | 59.1(0.1) | 59.58 | 1.1 | | 1 | 11(0.3) | 25 | [1] | [4] | [16] | 48 | 41 | UT | 2.4 | OpenLong? | | (1) | 3 | 25 | 25 | 20 | 2.1,45 | 55 | | 48 | Oct/31 | 15 | 57.43 | 57.03 | 59.12(0.02) | 59.16(-0.07) | 59.1(0) | 58.97 | 0.8 | | 1 | 11(-0.1) | 5 | [1] | [1] | [-3] | -51 | -50 | CR | -0.4 | HoldShort? | | (1) | 0 | 0 | -17 | -8 | -0.8,19 | 50 | | 49 | Oct/31 | 14 | 57.43 | 57.03 | 59.12(0) | 59.2(-0.07) | 59.04(-0.15) | 58.96 | 0.8 | | 1 | 11(-0.2) | -5 | [0] | [-3] | [-4] | -43 | -71 | DR | -0.4 | OpenShort | | (0) | -4 | -2 | -14 | -14 | -0.7,25 | 50 | | 50 | Oct/31 | 13 | 57.43 | 57.03 | 59.11(0.02) | 59.24(0.03) | 59.13(-0.17) | 59 | 0.8 | | 1 | 11(-0.4) | -5 | [1] | [-2] | [-6] | -28 | -86 | DR | -0.6 | OpenShort | | (1) | -4 | -3 | -9 | -20 | -0.5,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|