|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $150.1400 One month high (close): $160.3700
FDX Daily Change: -0.94% Daily StdDev 3.26% FDX EMA_5_Trend: 0.45% 10Minute StdDev: $1.5307
Latest Price : $158.04(-0.94%) | Fri. Nov 11, 2022($6) Thu. Nov 10, 2022($3.3) Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.6) Wed. Nov 2, 2022($1.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 156.57 | 157.87 | 159.5(0.09) | 160.25(-0.22) | 159.41(-0.21) | 158.26 | 0.7 | | 3 | 62(-8.8) | 15 | [3] | [-9] | [-11] | -45 | -223 | DR | -0.7 | OpenShort | | (2) | -6 | -16 | -17 | -20 | -0.8,25 | 68 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 159.5(hourly_sma_20 0.78%)
Down Forces:
Support Levels: 157.87(daily_ema_10 -0.25%) 156.57(daily_ema_20 -1.07%)
Resistance Levels: 160.25(weak_hourly_sma_10 1.26%)
|
| | | 2 | Nov/9 | 12 | 156.57 | 157.87 | 159.35(0.11) | 160.61(-0.07) | 159.74(-0.06) | 159.07 | 1 | | 3 | 71(-7.5) | 5 | [3] | [-2] | [-15] | -16 | -147 | DR | -0.4 | OpenShort | | (4) | -2 | -30 | -4 | -20 | -0.2,39 | 68 | | 3 | Nov/9 | 11 | 156.57 | 157.87 | 159.17(0.16) | 160.72(0.07) | 159.83(-0.03) | 160.63 | 1.6 | | 3 | 78(-4.6) | 15 | [5] | [2] | [0] | 9 | -76 | UT | 0.4 | OpenLong | | (5) | -1 | 8 | -5 | -20 | 0.7,41 | 68 | | 4 | Nov/9 | 10 | 156.57 | 157.87 | 158.91(0.12) | 160.6(0.06) | 159.88(-0.31) | 160.23 | 1.4 | | 3 | 83(-2.3) | 25 | [4] | [-7] | [5] | 7 | -119 | RG | 0.2 | Wait | | (5) | -10 | 27 | -10 | -20 | 0.6,42 | 68 | | 5 | Nov/9 | 9 | 156.57 | 157.87 | 158.72(0.06) | 160.51(0.03) | 160.37(-0.45) | 158.84 | 0.9 | | 3 | 85(-1) | -20 | [2] | [-13] | [-17] | -4 | -163 | DR | -0.7 | OpenShort? | | (3) | -14 | -20 | -25 | -20 | 0.1,44 | 68 | | | | |
| 6 | Nov/8 | 15 | 156.32 | 157.85 | 158.62(0.09) | 160.46(0.09) | 161.1(-0.24) | 159.89 | 1.3 | | 4 | 86(3.7) | 10 | [3] | [-5] | [-5] | 23 | -73 | DR | -0.5 | OpenShort? | | (3) | -7 | 7 | -25 | -20 | 0.6,58 | 63 | | 7 | Nov/8 | 14 | 156.32 | 157.85 | 158.48(0.12) | 160.31(0.1) | 161.49(-0.09) | 159.52 | 1.2 | | 4 | 83(-3) | -0 | [4] | [0] | [-17] | 37 | -73 | DR | -0.9 | OpenShort | | (3) | -3 | -27 | -24 | -20 | 0.5,74 | 63 | | 8 | Nov/8 | 13 | 156.32 | 157.85 | 158.29(0.17) | 160.15(0.19) | 161.64(0.2) | 160.95 | 1.7 | | 4 | 86(0.8) | 10 | [5] | [11] | [-12] | 71 | 49 | CR | -0.3 | HoldShort | | (6) | 6 | -28 | -14 | -5 | 1.2,91 | 63 | | 9 | Nov/8 | 12 | 156.32 | 157.85 | 158.02(0.22) | 159.84(0.29) | 161.32(0.42) | 162.43 | 2.3 | | 4 | 85(7.4) | 50 | [7] | [20] | [2] | 97 | 166 | UT | 0.5 | OpenLong | | (7) | 13 | -5 | -2 | 20 | 1.9,99 | 63 | | 10 | Nov/8 | 11 | 156.32 | 157.85 | 157.68(0.23) | 159.38(0.41) | 160.64(0.52) | 162.69 | 2.4 | | 4 | 77(11.2) | 50 | [7] | [25] | [11] | 110 | 219 | UT | 1 | HoldLong | | (7) | 16 | 16 | 5 | 20 | 2.4,100 | 63 | | | | |
| 11 | Nov/8 | 10 | 156.32 | 157.85 | 157.32(0.22) | 158.73(0.42) | 159.81(0.47) | 161.85 | 2 | | 4 | 66(10.4) | 50 | [7] | [23] | [16] | 113 | 189 | UT | 1.1 | HoldLong | | (6) | 14 | 32 | 7 | 20 | 2.5,100 | 63 | | 12 | Nov/8 | 9 | 156.32 | 157.85 | 156.97(0.19) | 158.06(0.29) | 159.06(0.25) | 160.18 | 1.4 | | 4 | 56(1.3) | 50 | [6] | [14] | [8] | 103 | 73 | UT | 0.7 | HoldLong? | | (5) | 8 | 15 | 4 | 20 | 2.1,100 | 63 | | 13 | Nov/7 | 15 | 155.95 | 157.48 | 156.68(0.22) | 157.61(0.25) | 158.66(0.19) | 159.4 | 1.3 | | 3 | 55(-6.9) | 45 | [7] | [12] | [5] | 95 | -3 | UT | 0.5 | HoldLong? | | (6) | 6 | 5 | 4 | 20 | 1.8,100 | 54 | | 14 | Nov/7 | 14 | 155.95 | 157.48 | 156.33(0.1) | 157.22(0.19) | 158.36(0.16) | 159.15 | 1.2 | | 3 | 61(5.2) | 30 | [3] | [9] | [8] | 93 | 118 | UT | 0.5 | OpenLong | | (7) | 5 | 11 | 5 | 20 | 1.7,100 | 54 | | 15 | Nov/7 | 13 | 155.95 | 157.48 | 156.18(-0.01) | 156.92(0.09) | 158.1(0.28) | 158.59 | 1 | | 3 | 56(-1.4) | 10 | [-0] | [11] | [7] | 90 | 231 | UR | 0.3 | SmallShort | | (3) | 9 | 6 | 5 | 20 | 1.6,100 | 54 | | | | |
| 16 | Nov/7 | 12 | 155.95 | 157.48 | 156.2(0.03) | 156.78(0.08) | 157.66(0.39) | 158.29 | 0.9 | | 3 | 58(1.7) | 20 | [1] | [14] | [8] | 84 | 199 | UT | 0.4 | OpenLong | | (-1) | 12 | 8 | 9 | 20 | 1.4,99 | 54 | | 17 | Nov/7 | 11 | 155.95 | 157.48 | 156.16(0.02) | 156.65(0.15) | 157.05(0.32) | 157.88 | 0.7 | | 3 | 56(1.3) | 15 | [1] | [13] | [6] | 79 | 172 | UT | 0.6 | OpenLong | | (0) | 10 | 0 | 22 | 20 | 1.2,99 | 54 | | 18 | Nov/7 | 10 | 155.95 | 157.48 | 156.13(-0.01) | 156.41(0.12) | 156.55(0.28) | 157.88 | 0.7 | | 3 | 55(-0.8) | 10 | [-0] | [11] | [7] | 74 | 191 | UR | 0.9 | SmallShort | | (1) | 9 | -0 | 29 | 20 | 1.2,94 | 54 | | 19 | Nov/7 | 9 | 155.95 | 157.48 | 156.15(0.03) | 156.22(0.15) | 156.12(0.24) | 157.9 | 0.7 | | 3 | 55(1.9) | 35 | [1] | [11] | [18] | 56 | 139 | UT | 1.2 | OpenLong? | | (0) | 7 | 31 | 23 | 20 | 1.2,76 | 54 | | 20 | Nov/4 | 15 | 155.65 | 157.04 | 156.1(-0.02) | 155.98(0.06) | 155.74(-0.08) | 156.3 | 0.3 | | 3 | 54(-2.9) | 20 | [-1] | [-1] | [8] | 12 | 10 | RG | 0.4 | Wait? | | (-1) | -2 | 20 | 6 | 4 | 0.1,59 | 49 | | | | |
| 21 | Nov/4 | 14 | 155.65 | 157.04 | 156.13(-0.1) | 155.98(0) | 155.87(-0.26) | 155.31 | -0.1 | | 3 | 56(-1.5) | -5 | [-3] | [-8] | [-5] | -12 | -14 | RG | -0.4 | Wait | | (-2) | -8 | -2 | -8 | -20 | -0.6,53 | 49 | | 22 | Nov/4 | 13 | 155.65 | 157.04 | 156.28(-0.08) | 155.89(0.1) | 156.27(0.01) | 155.43 | -0.1 | | 3 | 58(-1.5) | 5 | [-3] | [2] | [-5] | -14 | 35 | RG | -0.6 | Wait | | (-3) | 0 | -1 | -12 | -20 | -0.6,51 | 49 | | 23 | Nov/4 | 12 | 155.65 | 157.04 | 156.4(-0.1) | 155.74(0.18) | 156.26(-0.07) | 155.48 | -0.1 | | 3 | 59(-1.3) | -10 | [-3] | [0] | [-10] | -5 | 25 | DT | -0.5 | OpenShort | | (-3) | -2 | -14 | -7 | -20 | -0.6,60 | 49 | | 24 | Nov/4 | 11 | 155.65 | 157.04 | 156.56(-0.05) | 155.46(0.02) | 156.37(0.1) | 156.18 | 0.2 | | 3 | 61(-1.5) | 5 | [-2] | [4] | [-1] | 13 | 55 | RG | -0.1 | Wait | | (-2) | 3 | -17 | 10 | 20 | -0.2,68 | 49 | | 25 | Nov/4 | 10 | 155.65 | 157.04 | 156.64(-0.02) | 155.43(-0.15) | 156.22(0.15) | 157.06 | 0.6 | | 3 | 62(-0.4) | 15 | [-1] | [3] | [10] | 22 | 89 | UR | 0.5 | SmallShort | | (-1) | 5 | -1 | 13 | 20 | 0.3,64 | 49 | | | | |
| 26 | Nov/4 | 9 | 155.65 | 157.04 | 156.67(-0.04) | 155.66(-0.01) | 155.98(0.3) | 157.09 | 0.6 | | 3 | 63(-1.8) | 30 | [-1] | [9] | [18] | 15 | 144 | UR | 0.7 | SmallShort? | | (-0) | 9 | 30 | 12 | 20 | 0.3,57 | 49 | | 27 | Nov/3 | 15 | 155.51 | 156.74 | 156.73(-0.17) | 155.68(-0.1) | 155.51(0.19) | 155.57 | 0 | | 2 | 64(-8.7) | 0 | [-5] | [3] | [2] | -17 | 148 | UR | 0 | SmallShort? | | (-3) | 6 | -2 | 6 | 17 | -0.7,51 | 47 | | 28 | Nov/3 | 14 | 155.51 | 156.74 | 157(-0.18) | 155.84(-0.15) | 155.21(0.42) | 155.66 | 0.1 | | 2 | 73(-6.9) | 5 | [-6] | [10] | [3] | -17 | 194 | UR | 0.2 | SmallShort | | (-6) | 13 | -2 | 13 | 20 | -0.7,51 | 47 | | 29 | Nov/3 | 13 | 155.51 | 156.74 | 157.28(-0.18) | 156.08(-0.08) | 154.56(-0.05) | 155.76 | 0.1 | | 2 | 80(-7.5) | 10 | [-6] | [-4] | [5] | -21 | 66 | RG | 0.6 | Wait | | (-6) | -2 | 5 | 21 | 5 | -0.7,47 | 47 | | 30 | Nov/3 | 12 | 155.51 | 156.74 | 157.57(-0.2) | 156.2(-0.12) | 154.63(-0.46) | 155.53 | 0 | | 2 | 88(-4) | -0 | [-6] | [-17] | [6] | -34 | -45 | RG | 0.4 | Wait | | (-6) | -14 | 10 | 24 | -10 | -0.9,39 | 47 | | | | |
| 31 | Nov/3 | 11 | 155.51 | 156.74 | 157.88(-0.2) | 156.38(-0.18) | 155.34(-0.31) | 155.04 | -0.2 | | 2 | 92(-1.8) | -0 | [-6] | [-13] | [6] | -57 | -59 | RG | -0.1 | Wait | | (-7) | -10 | 18 | 5 | -16 | -1.2,23 | 47 | | 32 | Nov/3 | 10 | 155.51 | 156.74 | 158.19(-0.23) | 156.66(-0.25) | 155.82(-0.4) | 154.13 | -0.5 | | 2 | 93(2.8) | -10 | [-7] | [-17] | [5] | -84 | -130 | DP | -0.7 | OpenShort | | (-8) | -12 | 37 | -17 | -20 | -1.7,9 | 47 | | 33 | Nov/3 | 9 | 155.51 | 156.74 | 158.56(-0.26) | 157.05(-0.39) | 156.44(-0.74) | 152.27 | -1.3 | | 2 | 91(20.4) | -50 | [-8] | [-30] | [-39] | -105 | -325 | DT | -1.8 | HoldShort? | | (-10) | -23 | -79 | -14 | -20 | -2.7,13 | 47 | | 34 | Nov/2 | 15 | 155.56 | 156.35 | 158.97(-0.11) | 157.67(-0.13) | 157.6(-0.14) | 156.27 | 0.3 | | 1 | 70(4.7) | -30 | [-3] | [-7] | [-20] | -71 | -95 | DT | -0.7 | OpenShort? | | (-4) | -4 | -52 | 1 | -20 | -1.5,17 | 48 | | 35 | Nov/2 | 14 | 155.56 | 156.35 | 159.15(-0.03) | 157.88(0.13) | 157.82(0.27) | 158.95 | 1.3 | | 1 | 65(-0.4) | 30 | [-1] | [10] | [13] | -34 | 88 | UR | 0.7 | SmallShort | | (-1) | 8 | 26 | 11 | 20 | -0.1,19 | 48 | | | | |
| 36 | Nov/2 | 13 | 155.56 | 156.35 | 159.19(-0.05) | 157.68(-0.07) | 157.4(-0.07) | 157.59 | 0.8 | | 1 | 66(1.7) | 25 | [-2] | [-3] | [4] | -63 | -67 | RG | 0.1 | Wait | | (-3) | -2 | 6 | 5 | 8 | -0.9,10 | 48 | | 37 | Nov/2 | 12 | 155.56 | 156.35 | 159.27(-0.04) | 157.79(-0.23) | 157.51(-0.09) | 157.26 | 0.7 | | 1 | 64(2.1) | 10 | [-1] | [-7] | [-3] | -73 | -114 | RG | -0.2 | Wait | | (-2) | -3 | -13 | 0 | 20 | -1.2,7 | 48 | | 38 | Nov/2 | 11 | 155.56 | 156.35 | 159.34(0.01) | 158.15(-0.2) | 157.65(-0.04) | 157.94 | 0.9 | | 1 | 62(-0.2) | 40 | [0] | [-4] | [7] | -67 | -110 | RG | 0.2 | Wait | | (-1) | -1 | 16 | -5 | 20 | -0.9,6 | 48 | | 39 | Nov/2 | 10 | 155.56 | 156.35 | 159.33(-0.03) | 158.47(-0.3) | 157.71(-0.15) | 157.11 | 0.6 | | 1 | 62(1.6) | 15 | [-1] | [-9] | [-1] | -79 | -150 | RG | -0.4 | Wait | | (-1) | -5 | -1 | -9 | 3 | -1.4,6 | 48 | | 40 | Nov/2 | 9 | 155.56 | 156.35 | 159.37(0.01) | 158.94(-0.28) | 157.94(-0.02) | 157.14 | 0.6 | | 1 | 61(-0.6) | 10 | [0] | [-5] | [-9] | -74 | -156 | DR | -0.5 | OpenShort? | | (-0) | -1 | -18 | -8 | -20 | -1.4,11 | 48 | | | | |
| 41 | Nov/1 | 15 | 155.67 | 156.24 | 159.36(0.01) | 159.38(-0.21) | 157.97(-0.07) | 158.07 | 0.9 | | 1 | 61(2.2) | 15 | [0] | [-5] | [-1] | -52 | -106 | DR | 0.1 | OpenShort? | | (1) | -2 | 1 | -1 | -11 | -0.8,18 | 61 | | 42 | Nov/1 | 14 | 155.67 | 156.24 | 159.35(0.03) | 159.72(-0.22) | 158.08(-0.36) | 158.03 | 0.9 | | 1 | 59(-2.1) | 0 | [1] | [-14] | [-4] | -51 | -200 | DR | -0 | OpenShort | | (0) | -11 | -5 | -3 | -20 | -0.8,19 | 61 | | 43 | Nov/1 | 13 | 155.67 | 156.24 | 159.3(0.03) | 160.08(-0.12) | 158.65(-0.35) | 158.29 | 1 | | 1 | 61(-1.6) | 0 | [1] | [-12] | [-6] | -51 | -177 | DR | -0.2 | OpenShort | | (1) | -11 | 3 | -18 | -20 | -0.6,14 | 61 | | 44 | Nov/1 | 12 | 155.67 | 156.24 | 159.25(-0.01) | 160.27(-0.09) | 159.21(-0.44) | 158.14 | 0.9 | | 1 | 63(0.3) | -10 | [-0] | [-15] | [-7] | -50 | -171 | DT | -0.6 | OpenShort | | (1) | -14 | 16 | -39 | -20 | -0.7,18 | 61 | | 45 | Nov/1 | 11 | 155.67 | 156.24 | 159.27(-0.04) | 160.41(-0.19) | 159.92(-0.56) | 157.32 | 0.6 | | 1 | 62(1.8) | -25 | [-1] | [-20] | [-23] | -41 | -221 | DT | -1.6 | OpenShort | | (-1) | -17 | -25 | -39 | -20 | -1.2,39 | 61 | | | | |
| 46 | Nov/1 | 10 | 155.67 | 156.24 | 159.33(-0.01) | 160.71(-0.05) | 160.82(-0.38) | 158.59 | 1.1 | | 1 | 61(-0.5) | -35 | [-0] | [-12] | [-26] | 3 | -135 | DT | -1.4 | OpenShort | | (0) | -12 | -44 | -30 | -20 | -0.5,65 | 61 | | 47 | Nov/1 | 9 | 155.67 | 156.24 | 159.35(0.05) | 160.79(0.17) | 161.43(-0.05) | 160.91 | 2 | | 1 | 61(2.1) | -20 | [2] | [2] | [-5] | 66 | 38 | CR | -0.3 | HoldShort? | | (2) | -2 | -5 | -9 | -20 | 1,91 | 61 | | 48 | Oct/31 | 15 | 155.69 | 156.02 | 159.27(0.06) | 160.52(0.19) | 161.51(0.11) | 161.17 | 2 | | 2 | 59(4.1) | 0 | [2] | [8] | [-0] | 76 | 87 | RG | -0.2 | Wait? | | (2) | 3 | -10 | 25 | -14 | 1.2,96 | 67 | | 49 | Oct/31 | 14 | 155.69 | 156.02 | 159.17(0.13) | 160.21(0.26) | 161.33(0.27) | 161.7 | 2.2 | | 2 | 55(3.5) | 30 | [4] | [14] | [7] | 92 | 98 | UT | 0.2 | OpenLong | | (3) | 8 | 2 | 31 | 12 | 1.7,99 | 67 | | 50 | Oct/31 | 13 | 155.69 | 156.02 | 158.97(0.1) | 159.79(0.28) | 160.9(0.19) | 161.57 | 2.1 | | 2 | 51(4.2) | 30 | [3] | [12] | [7] | 94 | 105 | UT | 0.5 | OpenLong | | (4) | 6 | 2 | 31 | 15 | 1.8,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|