|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $103.0100 One month high (close): $113.6400
DTE Daily Change: -0.43% Daily StdDev 1.68% DTE EMA_5_Trend: -0.04% 10Minute StdDev: $0.6385
Latest Price : $110.77(-0.43%) | Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.4) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 109.68 | 111.54 | 111.12(-0.04) | 111.26(-0.06) | 111.16(-0.09) | 110.97 | 0.5 | | 10 | 25(-0.4) | 25 | [-2] | [-7] | [-5] | 13 | 8 | RG | -0.3 | Wait | | (-4) | -5 | -12 | -1 | -6 | -0.2,68 | 69 | Sample size 39 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces: 111.54(daily_ema_10 0.51%)
Down Forces:
Support Levels: 109.68(daily_ema_20 -1.16%)
Resistance Levels: 111.12(weak_hourly_sma_20 0.14%) 111.26(weak_hourly_sma_10 0.26%)
|
| | | 2 | Nov/9 | 12 | 109.68 | 111.54 | 111.12(0) | 111.26(0) | 111.26(0.02) | 111.18 | 0.5 | | 10 | 25(0) | 45 | [0] | [2] | [-3] | 27 | 5 | CR | -0.1 | HoldShort | | (-2) | 1 | -8 | 6 | -9 | 0,77 | 69 | | 3 | Nov/9 | 11 | 109.68 | 111.54 | 111.12(0) | 111.33(0.05) | 111.24(0.03) | 111.34 | 0.6 | | 10 | 25(0) | 50 | [0] | [4] | [2] | 29 | 28 | UR | 0.1 | SmallShort | | (0) | 2 | 8 | 4 | -10 | 0.3,71 | 69 | | 4 | Nov/9 | 10 | 109.68 | 111.54 | 111.16(-0.04) | 111.27(0.08) | 111.21(-0.04) | 111.19 | 0.5 | | 10 | 25(-1.1) | 40 | [-2] | [1] | [1] | 16 | 30 | UR | -0 | SmallShort | | (0) | -2 | 5 | 4 | -20 | 0,66 | 69 | | 5 | Nov/9 | 9 | 109.68 | 111.54 | 111.21(-0.07) | 111.18(0.13) | 111.25(-0.11) | 111.09 | 0.5 | | 10 | 26(-2.5) | 10 | [-4] | [-3] | [-10] | 10 | 33 | RG | -0.2 | Wait? | | (-2) | -7 | -21 | -1 | -20 | -0.2,65 | 69 | | | | |
| 6 | Nov/8 | 15 | 109.32 | 111.42 | 111.29(-0.02) | 111.04(0.17) | 111.37(-0.02) | 111.47 | 0.8 | | 10 | 29(0) | 50 | [-1] | [5] | [6] | 16 | 35 | UR | 0.1 | SmallShort? | | (-4) | -1 | 21 | -1 | -8 | 0.2,61 | 58 | | 7 | Nov/8 | 14 | 109.32 | 111.42 | 111.31(-0.05) | 110.85(0.05) | 111.39(-0.04) | 111.09 | 0.6 | | 10 | 29(-0.7) | 30 | [-3] | [-0] | [-3] | 3 | 18 | RG | -0.4 | Wait | | (-2) | -2 | -5 | -7 | 5 | -0.3,60 | 58 | | 8 | Nov/8 | 13 | 109.32 | 111.42 | 111.37(-0.05) | 110.8(-0.03) | 111.43(0.1) | 111.19 | 0.7 | | 10 | 29(-1.1) | 35 | [-3] | [5] | [-1] | 12 | 53 | RG | -0.3 | Wait | | (-3) | 6 | -11 | 1 | 20 | -0.2,67 | 58 | | 9 | Nov/8 | 12 | 109.32 | 111.42 | 111.43(-0.02) | 110.83(-0.09) | 111.32(0.19) | 111.39 | 0.7 | | 10 | 30(-0.2) | 50 | [-1] | [9] | [1] | 20 | 66 | UR | 0.1 | SmallShort | | (-2) | 11 | -18 | 14 | 20 | -0,70 | 58 | | 10 | Nov/8 | 11 | 109.32 | 111.42 | 111.45(0.01) | 110.93(-0.04) | 111.11(0.37) | 111.71 | 0.9 | | 10 | 31(0.1) | 50 | [1] | [22] | [10] | 23 | 99 | UT | 0.7 | OpenLong | | (-1) | 22 | 3 | 24 | 20 | 0.3,65 | 58 | | | | |
| 11 | Nov/8 | 10 | 109.32 | 111.42 | 111.44(0.03) | 110.97(-0.02) | 110.7(0.35) | 111.65 | 0.8 | | 10 | 31(-0.3) | 50 | [2] | [22] | [16] | 9 | 74 | UT | 1.1 | OpenLong | | (1) | 21 | 26 | 26 | 20 | 0.2,54 | 58 | | 12 | Nov/8 | 9 | 109.32 | 111.42 | 111.41(0.03) | 110.99(-0.01) | 110.31(0.12) | 111.17 | 0.7 | | 10 | 31(-0.4) | 50 | [2] | [8] | [13] | -22 | -22 | UT | 1 | OpenLong? | | (1) | 7 | 24 | 25 | 14 | -0.3,36 | 58 | | 13 | Nov/7 | 15 | 109.08 | 111.23 | 111.38(0.04) | 111(-0.05) | 110.18(-0.14) | 110.73 | 0.6 | | 10 | 31(-1.5) | 50 | [2] | [-8] | [10] | -48 | -133 | RG | 0.6 | Wait? | | (0) | -8 | 24 | 16 | -5 | -0.7,20 | 52 | | 14 | Nov/7 | 14 | 109.08 | 111.23 | 111.34(-0.06) | 111.05(-0.16) | 110.33(-0.37) | 110.3 | 0.4 | | 10 | 33(1.2) | 35 | [-4] | [-26] | [9] | -70 | -121 | RG | -0 | Wait | | (1) | -22 | 33 | -7 | -11 | -1.1,8 | 52 | | 15 | Nov/7 | 13 | 109.08 | 111.23 | 111.41(-0.14) | 111.23(-0.27) | 110.74(-0.44) | 109.7 | 0.2 | | 10 | 32(0.9) | -10 | [-8] | [-34] | [-8] | -97 | -120 | DT | -1.2 | HoldShort | | (-6) | -26 | 4 | -35 | -20 | -1.9,1 | 52 | | | | |
| 16 | Nov/7 | 12 | 109.08 | 111.23 | 111.57(-0.13) | 111.53(-0.22) | 111.23(-0.41) | 109.62 | 0.2 | | 10 | 31(4.6) | -15 | [-8] | [-31] | [-31] | -95 | -144 | DT | -1.9 | OpenShort | | (-9) | -24 | -51 | -45 | -20 | -2.3,13 | 52 | | 17 | Nov/7 | 11 | 109.08 | 111.23 | 111.72(-0.07) | 111.78(-0.14) | 111.69(-0.13) | 110.55 | 0.5 | | 10 | 26(1.1) | -10 | [-4] | [-11] | [-26] | -49 | -64 | DT | -1.6 | OpenShort | | (-6) | -8 | -54 | -25 | -20 | -1.6,41 | 52 | | 18 | Nov/7 | 10 | 109.08 | 111.23 | 111.8(-0.04) | 111.94(-0.09) | 111.83(0.03) | 111.54 | 0.9 | | 10 | 25(-0.2) | 15 | [-2] | [0] | [-14] | 8 | 26 | RG | -0.4 | Wait | | (-2) | 2 | -42 | 3 | -9 | -0.4,68 | 52 | | 19 | Nov/7 | 9 | 109.08 | 111.23 | 111.84(0.03) | 112.04(0.05) | 111.8(0.06) | 112.31 | 1.1 | | 10 | 25(0.4) | 50 | [2] | [7] | [6] | 41 | 25 | UT | 0.7 | OpenLong? | | (1) | 4 | 5 | 18 | 9 | 0.7,73 | 52 | | 20 | Nov/4 | 15 | 108.87 | 110.96 | 111.81(0.02) | 111.98(0.07) | 111.73(-0.07) | 112.21 | 1.2 | | 11 | 25(0) | 50 | [1] | [1] | [11] | 27 | 4 | UT | 0.7 | OpenLong? | | (1) | -4 | 27 | 9 | 2 | 0.6,62 | 64 | | | | |
| 21 | Nov/4 | 14 | 108.87 | 110.96 | 111.79(-0.05) | 111.9(0.07) | 111.81(-0.05) | 111.72 | 1 | | 11 | 25(-1) | 40 | [-3] | [1] | [3] | -2 | 26 | UR | -0.1 | SmallShort | | (-1) | -3 | 21 | -10 | -20 | -0.1,51 | 64 | | 22 | Nov/4 | 13 | 108.87 | 110.96 | 111.85(-0.06) | 111.82(0.04) | 111.87(-0.16) | 111.34 | 0.9 | | 11 | 26(-0.8) | 30 | [-4] | [-7] | [-6] | -14 | -30 | RG | -0.7 | Wait | | (-4) | -9 | 2 | -21 | -20 | -0.7,54 | 64 | | 23 | Nov/4 | 12 | 108.87 | 110.96 | 111.92(-0.08) | 111.77(0.1) | 112.05(-0.23) | 111.3 | 0.9 | | 11 | 27(-0.5) | -0 | [-5] | [-9] | [-19] | -1 | -39 | RG | -1 | SmallLong | | (-4) | -14 | -42 | -7 | -20 | -0.8,69 | 64 | | 24 | Nov/4 | 11 | 108.87 | 110.96 | 112.01(-0.03) | 111.66(0.07) | 112.31(0.07) | 112.09 | 1.2 | | 11 | 27(-1) | 30 | [-2] | [8] | [-10] | 29 | 56 | RG | -0.3 | Wait | | (-2) | 4 | -33 | 0 | 15 | 0.1,76 | 64 | | 25 | Nov/4 | 10 | 108.87 | 110.96 | 112.01(0) | 111.58(-0.03) | 112.23(0.21) | 112.71 | 1.4 | | 11 | 28(0.1) | 50 | [0] | [14] | [21] | 50 | 111 | UR | 0.6 | SmallShort | | (-1) | 12 | 43 | 7 | 20 | 0.9,77 | 64 | | | | |
| 26 | Nov/4 | 9 | 108.87 | 110.96 | 112.04(-0.02) | 111.61(-0.04) | 112(0.21) | 111.91 | 1.1 | | 11 | 28(0) | 50 | [-1] | [13] | [-2] | 19 | 61 | RG | -0.1 | Wait? | | (-2) | 12 | -16 | 9 | 20 | -0.2,74 | 64 | | 27 | Nov/3 | 15 | 108.6 | 110.48 | 112.04(0) | 111.66(-0.01) | 111.77(0.25) | 112.21 | 1.3 | | 9 | 28(-0.9) | 50 | [0] | [17] | [2] | 29 | 71 | UR | 0.6 | SmallShort? | | (0) | 15 | -13 | 21 | 20 | 0.2,74 | 68 | | 28 | Nov/3 | 14 | 108.6 | 110.48 | 112.06(0.04) | 111.67(0.03) | 111.49(0.45) | 112.45 | 1.4 | | 9 | 29(0) | 50 | [2] | [30] | [20] | 29 | 99 | UT | 1.2 | OpenLong | | (1) | 27 | 32 | 34 | 20 | 0.5,66 | 68 | | 29 | Nov/3 | 13 | 108.6 | 110.48 | 112.02(-0.02) | 111.67(0) | 110.99(0.05) | 111.86 | 1.2 | | 9 | 29(0) | 50 | [-1] | [5] | [12] | -8 | 21 | UR | 1.1 | SmallShort | | (1) | 3 | 19 | 27 | 14 | -0.2,47 | 68 | | 30 | Nov/3 | 12 | 108.6 | 110.48 | 112.04(-0.02) | 111.64(-0.03) | 110.93(-0.25) | 111.51 | 1.1 | | 9 | 29(0.2) | 50 | [-1] | [-13] | [16] | -33 | -91 | RG | 0.7 | Wait | | (-2) | -15 | 37 | 23 | -3 | -0.7,35 | 68 | | | | |
| 31 | Nov/3 | 11 | 108.6 | 110.48 | 112.06(-0.06) | 111.67(-0.18) | 111.21(-0.3) | 110.83 | 0.8 | | 9 | 29(2.2) | 20 | [-4] | [-21] | [-2] | -72 | -125 | RG | -0.5 | Wait | | (-3) | -18 | 2 | -8 | -17 | -1.6,18 | 68 | | 32 | Nov/3 | 10 | 108.6 | 110.48 | 112.13(-0.1) | 111.87(-0.17) | 111.54(-0.26) | 110.8 | 0.8 | | 9 | 26(1.2) | 15 | [-6] | [-19] | [5] | -89 | -85 | RG | -1 | SmallLong | | (-4) | -15 | 44 | -46 | -20 | -1.9,9 | 68 | | 33 | Nov/3 | 9 | 108.6 | 110.48 | 112.24(-0.1) | 112.06(-0.27) | 111.83(-0.41) | 110 | 0.5 | | 9 | 25(9.6) | -10 | [-6] | [-31] | [-39] | -101 | -202 | DT | -2.7 | HoldShort? | | (-8) | -24 | -84 | -33 | -20 | -3.3,32 | 68 | | 34 | Nov/2 | 15 | 108.52 | 109.91 | 112.35(-0.06) | 112.36(-0.14) | 112.29(-0.09) | 111.54 | 1 | | 4 | 16(2.6) | -40 | [-4] | [-10] | [-28] | -48 | -34 | DT | -1.8 | OpenShort? | | (-2) | -5 | -75 | -8 | -20 | -1.9,50 | 60 | | 35 | Nov/2 | 14 | 108.52 | 109.91 | 112.42(-0.02) | 112.52(0.04) | 112.39(0.24) | 112.94 | 1.4 | | 4 | 13(-1.9) | 50 | [-1] | [16] | [16] | 50 | 128 | UR | 1.4 | SmallShort | | (1) | 14 | 28 | 33 | 17 | 1.3,67 | 60 | | | | |
| 36 | Nov/2 | 13 | 108.52 | 109.91 | 112.44(-0.04) | 112.47(0.01) | 112.12(-0.07) | 112.42 | 1.3 | | 4 | 15(-1) | 5 | [-2] | [-4] | [4] | -3 | 23 | RG | 0.7 | Wait | | (-4) | -4 | 4 | 18 | -3 | -0,47 | 60 | | 37 | Nov/2 | 12 | 108.52 | 109.91 | 112.49(-0.03) | 112.46(0.01) | 112.2(-0.08) | 112.35 | 1.2 | | 4 | 16(-0.5) | 10 | [-2] | [-4] | [3] | -25 | -0 | RG | 0.3 | Wait | | (-2) | -5 | 8 | 9 | -10 | -0.3,33 | 60 | | 38 | Nov/2 | 11 | 108.52 | 109.91 | 112.52(-0.03) | 112.45(0.04) | 112.29(-0.12) | 112.19 | 1.2 | | 4 | 16(0) | 5 | [-2] | [-6] | [-1] | -48 | -30 | RG | -0.2 | Wait | | (-2) | -7 | 16 | -23 | -20 | -0.7,20 | 60 | | 39 | Nov/2 | 10 | 108.52 | 109.91 | 112.55(-0.05) | 112.4(-0.04) | 112.42(-0.22) | 111.9 | 1.1 | | 4 | 16(0.9) | -5 | [-3] | [-14] | [-5] | -58 | -65 | RG | -1 | SmallLong | | (-2) | -13 | 4 | -27 | -20 | -1.3,25 | 60 | | 40 | Nov/2 | 9 | 108.52 | 109.91 | 112.61(-0.04) | 112.44(-0.01) | 112.67(-0.12) | 111.82 | 1.1 | | 4 | 16(1) | -25 | [-2] | [-7] | [-24] | -53 | -60 | DT | -1.8 | OpenShort? | | (-3) | -7 | -50 | -25 | -20 | -1.7,40 | 60 | | | | |
| 41 | Nov/1 | 15 | 108.72 | 109.67 | 112.65(0.09) | 112.45(0.04) | 112.81(0.08) | 112.75 | 1.1 | | 2 | 15(-2.2) | 45 | [5] | [8] | [-0] | 21 | -58 | UT | -0.1 | OpenLong? | | (1) | 5 | -4 | 2 | 10 | 0.2,66 | 70 | | 42 | Nov/1 | 14 | 108.72 | 109.67 | 112.55(0.16) | 112.4(-0.01) | 112.72(0.1) | 112.83 | 1.1 | | 2 | 17(-8.2) | 50 | [10] | [9] | [3] | 24 | -112 | UT | 0.2 | OpenLong | | (6) | 6 | -2 | 6 | 20 | 0.5,61 | 70 | | 43 | Nov/1 | 13 | 108.72 | 109.67 | 112.37(0.14) | 112.41(0.04) | 112.61(0.19) | 112.87 | 1.1 | | 2 | 25(-5) | 50 | [8] | [15] | [-0] | 21 | -51 | UT | 0.3 | OpenLong | | (10) | 11 | -7 | 6 | 16 | 0.5,58 | 70 | | 44 | Nov/1 | 12 | 108.72 | 109.67 | 112.21(0.16) | 112.36(0.05) | 112.4(0.19) | 113 | 1.2 | | 2 | 30(-3.1) | 50 | [10] | [16] | [10] | 15 | -41 | UT | 0.5 | OpenLong | | (10) | 11 | 20 | 1 | 20 | 0.7,47 | 70 | | 45 | Nov/1 | 11 | 108.72 | 109.67 | 112.03(0.14) | 112.3(-0.11) | 112.19(0.09) | 112.63 | 1.1 | | 2 | 33(-3.1) | 50 | [8] | [5] | [10] | 6 | -66 | UT | 0.4 | OpenLong | | (9) | 5 | 21 | 1 | 20 | 0.5,43 | 70 | | | | |
| 46 | Nov/1 | 10 | 108.72 | 109.67 | 111.87(0.09) | 112.42(-0.09) | 112.19(0) | 112.24 | 0.9 | | 2 | 36(-1.4) | 35 | [5] | [-1] | [-2] | 4 | -57 | DR | 0.1 | OpenShort | | (8) | 0 | -5 | -7 | 11 | 0.3,46 | 70 | | 47 | Nov/1 | 9 | 108.72 | 109.67 | 111.77(0.05) | 112.52(-0.06) | 112.09(-0.11) | 112.33 | 1 | | 2 | 38(0) | 35 | [3] | [-7] | [10] | 11 | -26 | RG | 0.2 | Wait? | | (6) | -7 | 34 | -6 | -2 | 0.4,51 | 70 | | 48 | Oct/31 | 15 | 108.95 | 109.36 | 111.71(0.04) | 112.59(-0.1) | 112.21(-0.1) | 111.71 | 0.7 | | 1 | 38(2.5) | -5 | [2] | [-7] | [-11] | 4 | -64 | DR | -0.4 | OpenShort? | | (2) | -6 | -25 | 1 | -20 | 0,54 | 60 | | 49 | Oct/31 | 14 | 108.95 | 109.36 | 111.67(0.14) | 112.7(-0.06) | 112.32(-0.08) | 112.18 | 0.8 | | 1 | 35(-2.7) | 50 | [8] | [-3] | [2] | 25 | -107 | RG | -0.1 | Wait | | (4) | -5 | 8 | 8 | -20 | 0.4,65 | 60 | | 50 | Oct/31 | 13 | 108.95 | 109.36 | 111.51(0.13) | 112.77(-0.07) | 112.41(-0.3) | 112.02 | 0.8 | | 1 | 38(-2.2) | 30 | [8] | [-16] | [-4] | 28 | -151 | DR | -0.3 | OpenShort | | (9) | -18 | -10 | 9 | -20 | 0.3,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|