|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $51.9600 One month high (close): $63.0450
CTSH Daily Change: 1.57% Daily StdDev 2.39% CTSH EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $54.07(1.57%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 58.73 | 57.29 | 53.63(0.19) | 53.84(0.04) | 53.85(0.3) | 54.12 | -1.3 | | -12 | 14(-2.3) | -0 | [8] | [9] | [1] | 50 | 6 | RG | 0.5 | Wait | | (9) | 13 | -13 | 15 | 20 | 1,75 | 36 | Sample size 50 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.71%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.84(weak_hourly_sma_10 -0.52%) 53.63(weak_hourly_sma_20 -0.91%)
Resistance Levels: 57.29(daily_ema_10 5.86%) 58.73(daily_ema_20 8.52%)
|
| | | 2 | Nov/9 | 12 | 58.73 | 57.29 | 53.53(0.19) | 53.82(0.02) | 53.69(0.43) | 54.24 | -1.3 | | -12 | 17(-1.2) | 20 | [8] | [14] | [19] | 47 | 71 | UT | 1 | OpenLong | | (12) | 18 | 36 | 21 | 20 | 1.2,67 | 36 | | 3 | Nov/9 | 11 | 58.73 | 57.29 | 53.43(0.21) | 53.81(0.02) | 53.46(-0.02) | 53.9 | -1.4 | | -12 | 18(-2.5) | 10 | [9] | [-4] | [8] | 18 | -68 | RG | 0.7 | Wait | | (10) | -1 | 19 | 5 | 4 | 0.8,48 | 36 | | 4 | Nov/9 | 10 | 58.73 | 57.29 | 53.32(0.13) | 53.8(0.04) | 53.47(-0.26) | 53.72 | -1.4 | | -12 | 20(-0.6) | -10 | [5] | [-15] | [15] | 4 | -62 | RG | 0.4 | Wait | | (11) | -11 | 49 | -3 | -9 | 0.6,39 | 36 | | 5 | Nov/9 | 9 | 58.73 | 57.29 | 53.32(0) | 53.78(-0.06) | 53.61(-0.39) | 53.26 | -1.6 | | -12 | 21(0) | -50 | [0] | [-23] | [-11] | -15 | -72 | DR | -0.5 | OpenShort? | | (5) | -16 | -6 | -27 | -20 | 0,35 | 36 | | | | |
| 6 | Nov/8 | 15 | 58.91 | 58.05 | 53.25(0.02) | 53.81(0.09) | 53.82(-0.26) | 53.32 | -1.7 | | -10 | 21(-0.9) | -50 | [1] | [-16] | [-5] | 2 | -51 | DR | -0.7 | OpenShort? | | (1) | -11 | 21 | -30 | -20 | 0.1,49 | 34 | | 7 | Nov/8 | 14 | 58.91 | 58.05 | 53.24(0.09) | 53.76(-0.02) | 53.96(-0.42) | 53.13 | -1.7 | | -10 | 22(-1.6) | -50 | [4] | [-24] | [-39] | 13 | -163 | DR | -1.1 | OpenShort | | (0) | -18 | -84 | -26 | -20 | -0.2,68 | 34 | | 8 | Nov/8 | 13 | 58.91 | 58.05 | 53.19(0.19) | 53.77(0.17) | 54.19(0.11) | 53.92 | -1.5 | | -10 | 24(-0.5) | -50 | [8] | [3] | [-21] | 65 | 19 | CR | -0.3 | HoldShort | | (11) | 5 | -58 | -8 | -5 | 0.9,92 | 34 | | 9 | Nov/8 | 12 | 58.91 | 58.05 | 53.09(0.25) | 53.68(0.19) | 54.13(0.33) | 54.47 | -1.3 | | -10 | 24(1.1) | 25 | [11] | [14] | [12] | 91 | 138 | UT | 0.4 | OpenLong | | (14) | 14 | 23 | -3 | 20 | 1.7,98 | 34 | | 10 | Nov/8 | 11 | 58.91 | 58.05 | 52.96(0.17) | 53.58(0.28) | 53.95(0.28) | 54.25 | -1.4 | | -10 | 23(1.3) | 5 | [7] | [13] | [10] | 91 | 166 | RG | 0.4 | Wait | | (13) | 12 | 25 | -0 | 18 | 1.7,98 | 34 | | | | |
| 11 | Nov/8 | 10 | 58.91 | 58.05 | 52.87(0.21) | 53.43(0.38) | 53.8(0.49) | 54.02 | -1.5 | | -10 | 22(0.8) | 0 | [9] | [24] | [-3] | 88 | 155 | CR | 0.3 | OpenShort | | (10) | 21 | -15 | 2 | 15 | 1.6,98 | 34 | | 12 | Nov/8 | 9 | 58.91 | 58.05 | 52.76(0.13) | 53.23(0.36) | 53.54(0.34) | 54.16 | -1.4 | | -10 | 21(2) | 15 | [6] | [16] | [22] | 100 | 237 | UT | 0.9 | HoldLong? | | (13) | 14 | 46 | 22 | 20 | 2,100 | 34 | | 13 | Nov/7 | 15 | 59.15 | 58.9 | 52.69(0.08) | 53.04(0.36) | 53.36(0.23) | 53.73 | -1.8 | | -7 | 19(0) | -5 | [3] | [12] | [8] | 92 | 183 | RG | 0.6 | Wait? | | (6) | 10 | 6 | 25 | 15 | 1.7,99 | 32 | | 14 | Nov/7 | 14 | 59.15 | 58.9 | 52.65(-0.66) | 52.85(0.25) | 53.24(0.08) | 53.67 | -1.8 | | -7 | 19(-42) | -50 | [-28] | [-4] | [16] | 81 | 691 | DP | 0.7 | OpenShort | | (5) | 3 | 26 | 17 | 20 | 1.8,86 | 32 | | 15 | Nov/7 | 13 | 59.15 | 58.9 | 53(-0.82) | 52.72(0.06) | 53.2(0.3) | 53.43 | -1.9 | | -7 | 61(-28.2) | -50 | [-35] | [-1] | [29] | 34 | 740 | DP | 0.1 | OpenShort | | (-42) | 13 | 64 | 9 | 20 | 0.2,79 | 32 | | | | |
| 16 | Nov/7 | 12 | 59.15 | 58.9 | 53.44(-0.84) | 52.69(-0.08) | 53.04(0.23) | 52.84 | -2 | | -7 | 89(-17.5) | -50 | [-35] | [-7] | [-6] | 18 | 550 | DT | -0.1 | OpenShort | | (-53) | 10 | -32 | 13 | 20 | -0.2,73 | 32 | | 17 | Nov/7 | 11 | 59.15 | 58.9 | 53.89(-0.79) | 52.73(0.23) | 52.92(0.38) | 53.14 | -2 | | -7 | 107(-13.6) | -50 | [-33] | [6] | [5] | 31 | 511 | UR | 0.1 | SmallShort | | (-49) | 16 | 1 | 24 | 11 | -0.2,86 | 32 | | 18 | Nov/7 | 10 | 59.15 | 58.9 | 54.32(-0.8) | 52.61(0.23) | 52.72(0.53) | 53.13 | -2 | | -7 | 120(-10.9) | -50 | [-34] | [13] | [-7] | 6 | 466 | RG | 0.1 | Wait | | (-47) | 22 | -39 | 24 | 20 | -0.3,63 | 32 | | 19 | Nov/7 | 9 | 59.15 | 58.9 | 54.76(-0.78) | 52.49(0.27) | 52.44(0.36) | 53.5 | -1.8 | | -7 | 131(-9.4) | -25 | [-33] | [6] | [40] | -20 | 411 | UR | 0.3 | SmallShort? | | (-47) | 15 | 94 | 17 | 20 | -0.3,38 | 32 | | 20 | Nov/4 | 15 | 59.42 | 59.65 | 55.19(-0.84) | 52.35(0.08) | 52.25(-0.11) | 52.63 | -2.4 | | -6 | 140(-19.5) | -50 | [-35] | [-19] | [21] | -42 | 138 | DP | 0.1 | OpenShort? | | (-51) | -5 | 50 | 9 | 20 | -0.6,23 | 31 | | | | |
| 21 | Nov/4 | 14 | 59.42 | 59.65 | 55.66(-0.94) | 52.31(0.04) | 52.31(-0.46) | 52.17 | -2.6 | | -6 | 160(-5.6) | -50 | [-40] | [-36] | [-4] | -67 | -19 | DT | -0 | OpenShort | | (-54) | -20 | -2 | -1 | -20 | -0.8,3 | 31 | | 22 | Nov/4 | 13 | 59.42 | 59.65 | 56.19(-0.9) | 52.29(-0.08) | 52.55(0.11) | 52.19 | -2.5 | | -6 | 166(-3.4) | -50 | [-38] | [-13] | [16] | -70 | -22 | DP | -0.1 | OpenShort | | (-56) | 5 | 46 | -1 | 10 | -0.9,3 | 31 | | 23 | Nov/4 | 12 | 59.42 | 59.65 | 56.7(-0.94) | 52.33(-0.25) | 52.49(-0.17) | 51.77 | -2.7 | | -6 | 169(-0.1) | -50 | [-40] | [-29] | [-27] | -69 | -205 | DT | -0.2 | OpenShort | | (-56) | -7 | -74 | 0 | -20 | -1,6 | 31 | | 24 | Nov/4 | 11 | 59.42 | 59.65 | 57.24(-0.83) | 52.46(-1.56) | 52.58(0.23) | 52.45 | -2.5 | | -6 | 169(0.2) | -50 | [-35] | [-39] | [6] | -65 | -182 | DP | -0 | OpenShort | | (-51) | 10 | -67 | 6 | 20 | -1,10 | 31 | | 25 | Nov/4 | 10 | 59.42 | 59.65 | 57.72(-0.79) | 53.29(-1.66) | 52.46(0.34) | 53.07 | -2.2 | | -6 | 169(0.7) | -50 | [-34] | [-36] | [25] | -66 | -161 | DP | 0.1 | OpenShort | | (-49) | 14 | -14 | 7 | 20 | -1,9 | 31 | | | | |
| 26 | Nov/4 | 9 | 59.42 | 59.65 | 58.18(-0.77) | 54.19(-1.56) | 52.28(0.48) | 53.2 | -2.2 | | -6 | 168(2.5) | -5 | [-33] | [-28] | [64] | -70 | -200 | RG | 0.2 | Wait? | | (-47) | 20 | 133 | 8 | 20 | -1,5 | 31 | | 27 | Nov/3 | 15 | 59.76 | 60.51 | 58.63(-0.93) | 55.05(-1.75) | 52.03(-0.27) | 51.99 | -3.3 | | -5 | 166(-24.7) | -50 | [-39] | [-66] | [-2] | -84 | -489 | DT | -0 | HoldShort? | | (-51) | -11 | -3 | 5 | -20 | -1.4,1 | 36 | | 28 | Nov/3 | 14 | 59.76 | 60.51 | 59.18(-0.84) | 56.03(-1.74) | 52.17(-0.34) | 52.02 | -3.3 | | -5 | 190(11.4) | -50 | [-36] | [-68] | [-9] | -87 | -650 | DT | -0 | OpenShort | | (-55) | -14 | 5 | 9 | -20 | -1.6,3 | 36 | | 29 | Nov/3 | 13 | 59.76 | 60.51 | 59.68(-0.85) | 57.02(-1.74) | 52.35(-3.29) | 51.98 | -3.3 | | -5 | 179(15.2) | -50 | [-36] | [-193] | [-33] | -93 | -1269 | DT | -0.1 | OpenShort | | (-50) | -139 | -38 | 11 | -20 | -1.8,2 | 36 | | 30 | Nov/3 | 12 | 59.76 | 60.51 | 60.19(-0.81) | 58.03(-1.68) | 54.13(-3.51) | 52.33 | -3.1 | | -5 | 164(18.1) | -50 | [-34] | [-200] | [-8] | -98 | -1361 | DT | -0.5 | OpenShort | | (-49) | -149 | 54 | 16 | -20 | -2,2 | 36 | | | | |
| 31 | Nov/3 | 11 | 59.76 | 60.51 | 60.68(-0.85) | 59.02(-1.8) | 56.1(-3.41) | 51.84 | -3.3 | | -5 | 146(27) | -50 | [-36] | [-199] | [-70] | -115 | -1462 | DT | -1.2 | HoldShort | | (-50) | -145 | -93 | 3 | -20 | -2.6,0 | 36 | | 32 | Nov/3 | 10 | 59.76 | 60.51 | 61.2(-0.78) | 60.1(-1.59) | 58.08(-3.02) | 52.7 | -3 | | -5 | 119(32.3) | -50 | [-33] | [-177] | [-55] | -125 | -1371 | DT | -1.9 | HoldShort | | (-45) | -128 | -21 | -27 | -20 | -3,0 | 36 | | 33 | Nov/3 | 9 | 59.76 | 60.51 | 61.68(-0.77) | 61.07(-1.52) | 59.89(-2.92) | 52.89 | -2.9 | | -5 | 86(69.8) | -50 | [-33] | [-171] | [-300] | -146 | -1400 | DT | -3.4 | HoldShort? | | (-47) | -124 | -747 | -19 | -20 | -4.3,12 | 36 | | 34 | Nov/2 | 15 | 60.2 | 61.41 | 62.16(-0.11) | 62.01(-0.26) | 61.69(-0.45) | 60.84 | 0.4 | | 8 | 17(1.1) | -10 | [-5] | [-26] | [-49] | -123 | -212 | DT | -2.2 | HoldShort? | | (-7) | -19 | -122 | -10 | -20 | -3.4,12 | 59 | | 35 | Nov/2 | 14 | 60.2 | 61.41 | 62.23(-0.05) | 62.01(0) | 61.97(0.03) | 62.17 | 1.2 | | 8 | 15(-3.2) | 50 | [-3] | [1] | [14] | -43 | 51 | UR | 0.8 | SmallShort | | (1) | 2 | 37 | 13 | -2 | -0.2,12 | 59 | | | | |
| 36 | Nov/2 | 13 | 60.2 | 61.41 | 62.26(-0.1) | 62.17(-0.08) | 61.95(-0.26) | 61.77 | 1 | | 8 | 19(-0.3) | -5 | [-6] | [-19] | [-5] | -90 | -43 | RG | -0.6 | Wait | | (-6) | -16 | -3 | -12 | -20 | -1.6,0 | 59 | | 37 | Nov/2 | 12 | 60.2 | 61.41 | 62.32(-0.08) | 62.22(-0.16) | 62.11(-0.21) | 61.8 | 1 | | 8 | 19(0) | -5 | [-5] | [-18] | [-7] | -92 | -50 | RG | -1 | SmallLong | | (-6) | -13 | -9 | -19 | -8 | -1.7,1 | 59 | | 38 | Nov/2 | 11 | 60.2 | 61.41 | 62.37(-0.1) | 62.32(-0.05) | 62.24(-0.16) | 61.89 | 1 | | 8 | 19(0) | -20 | [-6] | [-12] | [-15] | -82 | -17 | DT | -1.1 | HoldShort | | (-5) | -10 | -18 | -30 | -20 | -1.5,6 | 59 | | 39 | Nov/2 | 10 | 60.2 | 61.41 | 62.43(-0.05) | 62.35(-0.02) | 62.34(-0.06) | 62.09 | 1.2 | | 8 | 19(0.3) | 20 | [-3] | [-5] | [-7] | -53 | -13 | RG | -0.8 | SmallLong | | (-3) | -4 | -10 | -11 | -19 | -1.1,25 | 59 | | 40 | Nov/2 | 9 | 60.2 | 61.41 | 62.43(0) | 62.36(0.03) | 62.38(-0.02) | 62.2 | 1.2 | | 8 | 19(0.3) | 15 | [0] | [-0] | [-15] | -36 | -45 | DR | -0.6 | OpenShort? | | (-3) | -1 | -37 | -2 | -20 | -0.9,37 | 59 | | | | |
| 41 | Nov/1 | 15 | 60.21 | 61.39 | 62.46(0.02) | 62.34(0.06) | 62.39(0.13) | 62.6 | 1.5 | | 11 | 18(0) | 50 | [1] | [12] | [9] | 9 | 34 | UT | 0.7 | OpenLong? | | (1) | 8 | 15 | 15 | 16 | 0.5,46 | 79 | | 42 | Nov/1 | 14 | 60.21 | 61.39 | 62.45(0.03) | 62.34(0) | 62.31(-0.14) | 62.43 | 1.4 | | 11 | 18(-1.6) | 50 | [2] | [-6] | [3] | -21 | -72 | RG | 0.4 | Wait | | (0) | -9 | 6 | -1 | 18 | -0.1,32 | 79 | | 43 | Nov/1 | 13 | 60.21 | 61.39 | 62.43(0.05) | 62.34(0) | 62.4(0.08) | 62.37 | 1.3 | | 11 | 20(-1.6) | 50 | [3] | [7] | [2] | -29 | -43 | UT | -0.1 | OpenLong | | (3) | 5 | 6 | -4 | 8 | -0.2,26 | 79 | | 44 | Nov/1 | 12 | 60.21 | 61.39 | 62.4(0.03) | 62.3(0.03) | 62.35(0.03) | 62.3 | 1.3 | | 11 | 22(-1) | 50 | [2] | [5] | [-3] | -37 | -44 | CR | -0.1 | HoldShort | | (2) | 2 | 5 | -22 | -6 | -0.3,21 | 79 | | 45 | Nov/1 | 11 | 60.21 | 61.39 | 62.38(0.05) | 62.28(-0.13) | 62.33(0.06) | 62.25 | 1.2 | | 11 | 23(-1.8) | 50 | [3] | [2] | [3] | -18 | -58 | UT | -0.2 | OpenLong | | (2) | 4 | 2 | 8 | 14 | -0.4,42 | 79 | | | | |
| 46 | Nov/1 | 10 | 60.21 | 61.39 | 62.35(0.03) | 62.36(-0.11) | 62.29(-0.02) | 62.23 | 1.2 | | 11 | 24(-1.6) | 30 | [2] | [-2] | [-18] | -16 | -58 | DR | -0.2 | OpenShort | | (3) | -1 | -58 | 3 | 8 | -0.3,42 | 79 | | 47 | Nov/1 | 9 | 60.21 | 61.39 | 62.33(0.08) | 62.43(0.02) | 62.3(0.18) | 62.87 | 1.6 | | 11 | 26(1) | 50 | [5] | [15] | [31] | 30 | 53 | UT | 1.3 | OpenLong? | | (6) | 11 | 71 | 17 | 20 | 1.3,47 | 79 | | 48 | Oct/31 | 15 | 60.1 | 61.19 | 62.28(0.03) | 62.42(-0.14) | 62.19(-0.1) | 62.1 | 1.3 | | 12 | 25(-1.8) | 45 | [2] | [-8] | [-5] | -41 | -91 | DR | -0.2 | OpenShort? | | (1) | -6 | -8 | -14 | -5 | -0.4,19 | 74 | | 49 | Oct/31 | 14 | 60.1 | 61.19 | 62.26(0.03) | 62.51(-0.06) | 62.25(0.03) | 62.19 | 1.3 | | 12 | 27(-0.9) | 50 | [2] | [3] | [-0] | -26 | -34 | UT | -0.1 | OpenLong | | (2) | 2 | 11 | -9 | -20 | -0.2,29 | 74 | | 50 | Oct/31 | 13 | 60.1 | 61.19 | 62.26(0) | 62.55(-0.06) | 62.23(-0.32) | 62.07 | 1.3 | | 12 | 28(0) | 20 | [0] | [-20] | [-7] | -22 | -117 | DR | -0.4 | OpenShort | | (2) | -20 | -8 | -7 | -20 | -0.4,38 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|