|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $87.5350 One month high (close): $100.4600
PCAR Daily Change: -0.64% Daily StdDev 1.66% PCAR EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $99.82(-0.64%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 94.18 | 97.67 | 99.83(0.11) | 100.58(0.17) | 100.8(0.32) | 101.24 | 1.7 | | 23 | 21(1.3) | 50 | [7] | [30] | [2] | 92 | 111 | UT | 0.5 | OpenLong | | (7) | 19 | -3 | 18 | 6 | 1.7,99 | 87 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.58(hourly_sma_10 -0.65%) 99.83(hourly_sma_20 -1.39%) 97.67(daily_ema_10 -3.53%) 94.18(daily_ema_20 -6.97%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 94.18 | 97.67 | 99.72(0.13) | 100.41(0.21) | 100.48(0.2) | 101.29 | 1.7 | | 23 | 19(1.5) | 50 | [8] | [25] | [11] | 89 | 82 | UT | 1 | OpenLong | | (7) | 12 | 23 | 11 | 16 | 2,89 | 87 | | 3 | Nov/9 | 10 | 94.18 | 97.67 | 99.59(0.1) | 100.2(0.21) | 100.28(0.07) | 100.92 | 1.6 | | 23 | 18(1.5) | 50 | [6] | [16] | [20] | 78 | 49 | UT | 0.9 | OpenLong | | (7) | 4 | 51 | 14 | 9 | 1.8,83 | 87 | | 4 | Nov/9 | 9 | 94.18 | 97.67 | 99.49(0.04) | 99.99(0.11) | 100.21(-0.15) | 100.09 | 1.4 | | 23 | 16(0.1) | 45 | [2] | [-1] | [-10] | 39 | -17 | DR | -0.2 | OpenShort? | | (3) | -9 | -21 | -12 | -15 | 0.9,66 | 87 | | 5 | Nov/8 | 15 | 93.61 | 97 | 99.45(0.09) | 99.88(0.19) | 100.36(0.01) | 100.44 | 1.7 | | 24 | 16(0.2) | 50 | [5] | [13] | [13] | 57 | 14 | UT | 0.1 | OpenLong? | | (5) | 1 | 47 | -13 | 1 | 1.5,69 | 73 | | | | |
| 6 | Nov/8 | 14 | 93.61 | 97 | 99.36(0.1) | 99.69(0.06) | 100.35(-0.01) | 99.68 | 1.5 | | 24 | 16(-3.3) | 50 | [6] | [8] | [-18] | 35 | -71 | CR | -1 | HoldShort | | (3) | -1 | -38 | -24 | -19 | 0.5,72 | 73 | | 7 | Nov/8 | 13 | 93.61 | 97 | 99.26(0.14) | 99.63(0.11) | 100.36(0.25) | 100.3 | 1.7 | | 24 | 19(-0.8) | 50 | [8] | [26] | [-6] | 75 | 25 | CR | -0.1 | HoldShort | | (9) | 15 | -20 | -9 | 20 | 1.4,90 | 73 | | 8 | Nov/8 | 12 | 93.61 | 97 | 99.12(0.15) | 99.52(0.13) | 100.11(0.34) | 100.62 | 1.8 | | 24 | 20(0.3) | 50 | [9] | [32] | [2] | 95 | 86 | UT | 0.6 | HoldLong | | (10) | 21 | -10 | 9 | 20 | 1.9,97 | 73 | | 9 | Nov/8 | 11 | 93.61 | 97 | 98.97(0.18) | 99.39(0.18) | 99.77(0.39) | 100.79 | 1.8 | | 24 | 20(1.3) | 50 | [11] | [37] | [16] | 108 | 100 | UT | 1.3 | HoldLong | | (10) | 24 | 21 | 21 | 20 | 2.3,100 | 73 | | 10 | Nov/8 | 10 | 93.61 | 97 | 98.79(0.18) | 99.21(0.15) | 99.38(0.36) | 100.45 | 1.7 | | 24 | 19(-0.5) | 50 | [11] | [34] | [26] | 101 | 82 | UT | 1.4 | CloseLong | | (10) | 22 | 55 | 21 | 20 | 2.2,96 | 73 | | | | |
| 11 | Nov/8 | 9 | 93.61 | 97 | 98.61(0.18) | 99.06(0.04) | 99.02(0.12) | 99.55 | 1.5 | | 24 | 19(-4.4) | 50 | [11] | [16] | [12] | 69 | -47 | UT | 0.7 | OpenLong? | | (9) | 7 | 25 | 10 | 20 | 1.2,89 | 73 | | 12 | Nov/7 | 15 | 93.03 | 96.13 | 98.43(0.22) | 99.02(0.04) | 98.9(-0.03) | 99.14 | 1.6 | | 22 | 24(-9.5) | 50 | [13] | [7] | [4] | 45 | -155 | UT | 0.3 | OpenLong? | | (10) | -2 | 13 | 0 | -1 | 0.8,75 | 72 | | 13 | Nov/7 | 14 | 93.03 | 96.13 | 98.21(0.13) | 98.98(-0.01) | 98.93(-0.08) | 98.93 | 1.6 | | 22 | 33(-1.2) | 50 | [8] | [1] | [-0] | 38 | -77 | UT | 0 | OpenLong | | (14) | -5 | 3 | -7 | -2 | 0.6,73 | 72 | | 14 | Nov/7 | 13 | 93.03 | 96.13 | 98.08(0.04) | 98.99(-0.03) | 99.01(-0.04) | 98.88 | 1.6 | | 22 | 34(0.3) | 50 | [2] | [2] | [2] | 39 | 31 | UT | -0.1 | OpenLong | | (8) | -2 | 14 | -13 | -2 | 0.6,74 | 72 | | 15 | Nov/7 | 12 | 93.03 | 96.13 | 98.04(0.05) | 99.02(-0.02) | 99.05(-0.07) | 98.66 | 1.5 | | 22 | 34(0.1) | 50 | [3] | [1] | [-8] | 44 | -7 | CR | -0.3 | HoldShort | | (2) | -4 | -12 | -12 | -18 | 0.5,81 | 72 | | | | |
| 16 | Nov/7 | 11 | 93.03 | 96.13 | 97.99(0.08) | 99.04(0.16) | 99.12(-0.02) | 98.86 | 1.6 | | 22 | 34(0.3) | 45 | [5] | [9] | [-14] | 59 | 7 | CR | -0.2 | HoldShort | | (4) | -1 | -28 | -6 | -20 | 0.7,91 | 72 | | 17 | Nov/7 | 10 | 93.03 | 96.13 | 97.91(0.08) | 98.88(0.15) | 99.14(0.07) | 99.31 | 1.7 | | 22 | 34(0.7) | 50 | [5] | [14] | [-2] | 77 | 78 | CR | 0.1 | OpenShort | | (6) | 4 | -2 | 0 | -10 | 1.1,99 | 72 | | 18 | Nov/7 | 9 | 93.03 | 96.13 | 97.83(0.13) | 98.73(0.19) | 99.07(0.1) | 99.35 | 1.7 | | 22 | 33(1.4) | 50 | [8] | [18] | [7] | 79 | 57 | UT | 0.2 | OpenLong? | | (6) | 6 | 18 | -1 | 12 | 1.2,99 | 72 | | 19 | Nov/4 | 15 | 92.46 | 95.42 | 97.7(0.13) | 98.54(0.17) | 98.97(-0.01) | 99.05 | 1.8 | | 22 | 31(-1) | 50 | [8] | [12] | [2] | 76 | 10 | UT | 0.1 | HoldLong? | | (7) | -1 | 6 | -1 | 0 | 1.1,98 | 75 | | 20 | Nov/4 | 14 | 92.46 | 95.42 | 97.57(0.1) | 98.37(0.21) | 98.98(0.02) | 98.96 | 1.8 | | 22 | 32(1) | 50 | [6] | [15] | [-3] | 76 | 47 | CR | -0 | OpenShort | | (8) | 1 | -6 | -6 | -6 | 1.2,96 | 75 | | | | |
| 21 | Nov/4 | 13 | 92.46 | 95.42 | 97.47(0.12) | 98.16(0.33) | 98.96(0.34) | 99.05 | 1.8 | | 22 | 31(1.4) | 50 | [7] | [38] | [6] | 82 | 126 | UT | 0.1 | OpenLong | | (7) | 21 | 19 | -4 | -2 | 1.4,97 | 75 | | 22 | Nov/4 | 12 | 92.46 | 95.42 | 97.35(0.09) | 97.84(0.41) | 98.62(0.2) | 98.74 | 1.7 | | 22 | 30(0.9) | 50 | [5] | [31] | [-10] | 80 | 101 | CR | 0.1 | OpenShort | | (7) | 12 | -21 | -4 | -20 | 1.3,97 | 75 | | 23 | Nov/4 | 11 | 92.46 | 95.42 | 97.26(0.12) | 97.44(0.28) | 98.42(0.32) | 99.08 | 1.8 | | 22 | 29(2.6) | 50 | [7] | [35] | [6] | 93 | 151 | UT | 0.6 | OpenLong | | (7) | 19 | -1 | 13 | 20 | 1.7,100 | 75 | | 24 | Nov/4 | 10 | 92.46 | 95.42 | 97.14(0.16) | 97.17(0.1) | 98.11(0.35) | 99.09 | 1.8 | | 22 | 27(2.2) | 50 | [10] | [32] | [17] | 94 | 130 | UT | 1 | OpenLong | | (7) | 21 | 16 | 12 | 20 | 2,94 | 75 | | 25 | Nov/4 | 9 | 92.46 | 95.42 | 96.98(0.12) | 97.07(0.12) | 97.77(0.41) | 98.83 | 1.8 | | 22 | 24(2.7) | 50 | [7] | [36] | [40] | 92 | 174 | UT | 1.2 | OpenLong? | | (9) | 25 | 89 | 12 | 20 | 2.1,89 | 75 | | | | |
| 26 | Nov/3 | 15 | 91.87 | 94.54 | 96.86(0.02) | 96.95(0.02) | 97.37(0.33) | 97.42 | 1.7 | | 19 | 22(-1.9) | 50 | [1] | [26] | [0] | 53 | 122 | UT | 0.1 | OpenLong? | | (4) | 20 | -10 | 7 | 20 | 0.7,85 | 73 | | 27 | Nov/3 | 14 | 91.87 | 94.54 | 96.84(0.04) | 96.95(0) | 97.05(0.6) | 97.59 | 1.8 | | 19 | 24(0.4) | 50 | [2] | [42] | [7] | 59 | 191 | UT | 0.7 | OpenLong | | (1) | 37 | -2 | 24 | 20 | 1,84 | 73 | | 28 | Nov/3 | 13 | 91.87 | 94.54 | 96.8(0.05) | 96.93(0.08) | 96.47(0.27) | 97.63 | 1.8 | | 19 | 23(0.9) | 50 | [3] | [25] | [14] | 55 | 108 | UT | 1.5 | OpenLong | | (3) | 17 | 16 | 37 | 20 | 1.1,77 | 73 | | 29 | Nov/3 | 12 | 91.87 | 94.54 | 96.75(0.05) | 96.85(0.09) | 96.21(-0.15) | 97.38 | 1.7 | | 19 | 22(0.3) | 50 | [3] | [-0] | [21] | 33 | -16 | UT | 1.6 | OpenLong | | (3) | -9 | 37 | 39 | 20 | 0.9,60 | 73 | | 30 | Nov/3 | 11 | 91.87 | 94.54 | 96.7(0.04) | 96.85(0) | 96.35(-0.16) | 96.8 | 1.5 | | 19 | 22(-0.5) | 50 | [2] | [-4] | [18] | -14 | -70 | RG | 0.6 | Wait | | (2) | -10 | 56 | -9 | 5 | 0.1,34 | 73 | | | | |
| 31 | Nov/3 | 10 | 91.87 | 94.54 | 96.66(-0.02) | 96.76(-0.11) | 96.5(-0.34) | 95.92 | 1.2 | | 19 | 22(1.1) | 50 | [-1] | [-19] | [17] | -55 | -145 | RG | -0.8 | SmallLong | | (-1) | -21 | 88 | -51 | -20 | -1,20 | 73 | | 32 | Nov/3 | 9 | 91.87 | 94.54 | 96.68(-0.06) | 96.87(-0.22) | 96.83(-0.56) | 94.57 | 0.8 | | 19 | 21(3.6) | 5 | [-4] | [-36] | [-59] | -84 | -298 | RG | -3.2 | SmallLong? | | (-5) | -34 | -118 | -58 | -20 | -3,41 | 73 | | 33 | Nov/2 | 15 | 91.48 | 93.62 | 96.74(0.04) | 97.08(-0.06) | 97.38(-0.15) | 96.43 | 1.6 | | 14 | 18(-4) | 10 | [2] | [-7] | [-41] | 12 | -107 | DR | -1.7 | OpenShort? | | (3) | -9 | -104 | -22 | -20 | -0.5,74 | 63 | | 34 | Nov/2 | 14 | 91.48 | 93.62 | 96.7(0.1) | 97.14(0.25) | 97.53(0.38) | 98.09 | 2.2 | | 14 | 22(3.7) | 50 | [6] | [35] | [13] | 99 | 135 | UT | 0.9 | OpenLong | | (8) | 23 | 31 | 5 | 20 | 2.1,96 | 63 | | 35 | Nov/2 | 13 | 91.48 | 93.62 | 96.6(0.09) | 96.9(0.14) | 97.16(0.15) | 97.6 | 2 | | 14 | 18(0.9) | 50 | [6] | [18] | [10] | 91 | 48 | UT | 0.8 | HoldLong | | (4) | 9 | 20 | 12 | 20 | 1.8,96 | 63 | | | | |
| 36 | Nov/2 | 12 | 91.48 | 93.62 | 96.51(0.06) | 96.9(0) | 97.01(0.11) | 97.29 | 1.9 | | 14 | 17(0.7) | 50 | [4] | [11] | [1] | 78 | 47 | UT | 0.5 | HoldLong | | (5) | 7 | -13 | 17 | 20 | 1.5,90 | 63 | | 37 | Nov/2 | 11 | 91.48 | 93.62 | 96.45(0.09) | 96.76(0.08) | 96.9(0.13) | 97.49 | 2 | | 14 | 16(1.2) | 50 | [6] | [15] | [15] | 83 | 53 | UT | 1.2 | OpenLong | | (4) | 8 | 34 | 8 | 20 | 2.1,80 | 63 | | 38 | Nov/2 | 10 | 91.48 | 93.62 | 96.36(0.07) | 96.68(0.05) | 96.77(0.05) | 96.95 | 1.8 | | 14 | 15(0) | 50 | [4] | [9] | [12] | 55 | 3 | UT | 0.4 | OpenLong | | (4) | 3 | 30 | 2 | 14 | 1.3,72 | 63 | | 39 | Nov/2 | 9 | 91.48 | 93.62 | 96.29(0.06) | 96.68(0) | 96.72(0.09) | 96.48 | 1.7 | | 14 | 15(-1.7) | 50 | [4] | [9] | [-11] | 27 | -17 | CR | -0.5 | HoldShort? | | (3) | 6 | -26 | -4 | -15 | 0.4,67 | 63 | | 40 | Nov/1 | 15 | 91.22 | 93.12 | 96.23(0.08) | 96.63(0.07) | 96.63(0.12) | 96.89 | 2 | | 15 | 17(-1.7) | 50 | [5] | [15] | [6] | 59 | 19 | UT | 0.5 | OpenLong? | | (6) | 7 | 13 | 9 | 7 | 1.3,76 | 71 | | | | |
| 41 | Nov/1 | 14 | 91.22 | 93.12 | 96.15(0.14) | 96.56(0.06) | 96.51(-0.11) | 96.69 | 1.9 | | 15 | 19(-5.5) | 50 | [9] | [1] | [-1] | 49 | -108 | CR | 0.3 | HoldShort | | (4) | -7 | -9 | 12 | -5 | 1,74 | 71 | | 42 | Nov/1 | 13 | 91.22 | 93.12 | 96.02(0.14) | 96.5(0.11) | 96.62(0.04) | 96.84 | 2 | | 15 | 24(-2.2) | 50 | [9] | [12] | [0] | 40 | -40 | UT | 0.3 | OpenLong | | (10) | 3 | 2 | -3 | 0 | 1.2,60 | 71 | | 43 | Nov/1 | 12 | 91.22 | 93.12 | 95.89(0.1) | 96.39(0.14) | 96.58(0.05) | 96.81 | 1.9 | | 15 | 26(-0.4) | 50 | [6] | [13] | [15] | 31 | 12 | UT | 0.3 | OpenLong | | (9) | 3 | 55 | -21 | 2 | 1.2,51 | 71 | | 44 | Nov/1 | 11 | 91.22 | 93.12 | 95.79(0.07) | 96.26(-0.05) | 96.53(-0.12) | 95.96 | 1.7 | | 15 | 27(-2) | 50 | [4] | [-4] | [-12] | 14 | -81 | DR | -0.7 | OpenShort | | (4) | -7 | -19 | -24 | -15 | 0.2,59 | 71 | | 45 | Nov/1 | 10 | 91.22 | 93.12 | 95.72(0.15) | 96.31(0.05) | 96.65(0.04) | 96.26 | 1.8 | | 15 | 29(-3.6) | 50 | [9] | [10] | [-22] | 49 | -82 | CR | -0.5 | HoldShort | | (6) | 3 | -60 | -11 | -7 | 0.7,81 | 71 | | | | |
| 46 | Nov/1 | 9 | 91.22 | 93.12 | 95.58(0.18) | 96.26(0.12) | 96.61(0.23) | 97.21 | 2.1 | | 15 | 32(-0.1) | 50 | [11] | [25] | [15] | 95 | 46 | UT | 0.6 | HoldLong? | | (12) | 14 | 33 | 6 | 20 | 1.8,100 | 71 | | 47 | Oct/31 | 15 | 90.83 | 92.45 | 95.41(0.17) | 96.14(0.1) | 96.39(0.2) | 96.7 | 2.2 | | 17 | 32(-3.3) | 50 | [11] | [23] | [4] | 85 | 19 | UT | 0.3 | HoldLong? | | (10) | 12 | 5 | 6 | 20 | 1.4,100 | 68 | | 48 | Oct/31 | 14 | 90.83 | 92.45 | 95.25(0.2) | 96.04(0.09) | 96.2(0.23) | 96.62 | 2.2 | | 17 | 36(-3.3) | 50 | [12] | [25] | [12] | 83 | -3 | UT | 0.4 | HoldLong | | (10) | 14 | 15 | 28 | 20 | 1.4,98 | 68 | | 49 | Oct/31 | 13 | 90.83 | 92.45 | 95.06(0.17) | 95.95(0.11) | 95.98(0.01) | 96.38 | 2.1 | | 17 | 39(-1.4) | 50 | [10] | [12] | [9] | 77 | -28 | UT | 0.4 | HoldLong | | (12) | 1 | 14 | 26 | 6 | 1.3,94 | 68 | | 50 | Oct/31 | 12 | 90.83 | 92.45 | 94.9(0.15) | 95.84(0.1) | 95.97(0.06) | 96.17 | 2 | | 17 | 40(-0.1) | 50 | [9] | [14] | [6] | 67 | -5 | UT | 0.2 | OpenLong | | (10) | 4 | 6 | 22 | 4 | 1.2,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|