|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $214.3600 One month high (close): $250.6200
MSFT Daily Change: -1.83% Daily StdDev 2.26% MSFT EMA_5_Trend: 0.41% 10Minute StdDev: $2.2024
Latest Price : $224.68(-1.83%) | Fri. Nov 11, 2022($7.3) Thu. Nov 10, 2022($6.4) Wed. Nov 9, 2022($1.9) Tue. Nov 8, 2022($3.8) Mon. Nov 7, 2022($4.4) Fri. Nov 4, 2022($1.4) Thu. Nov 3, 2022($5.1) Wed. Nov 2, 2022($2.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 231.76 | 225.83 | 226.48(0.22) | 228.52(-0.1) | 227.53(-0.05) | 226.84 | -0.6 | | -9 | 38(-6.9) | -5 | [10] | [-3] | [-7] | -8 | -196 | DR | -0.2 | OpenShort | | (10) | -2 | -6 | -13 | -20 | 0.1,40 | 44 | Sample size 15 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -11.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 225.83(daily_ema_10 -0.45%)
Support Levels: 226.48(weak_hourly_sma_20 -0.16%)
Resistance Levels: 228.52(hourly_sma_10 0.74%) 231.76(daily_ema_20 2.17%)
|
| | | 2 | Nov/9 | 11 | 231.76 | 225.83 | 225.99(0.21) | 228.75(-0.04) | 227.64(-0.2) | 227.12 | -0.5 | | -9 | 45(-4.8) | -15 | [9] | [-8] | [-6] | 8 | -192 | DR | -0.1 | OpenShort | | (11) | -9 | 1 | -16 | -20 | 0.3,50 | 44 | | 3 | Nov/9 | 10 | 231.76 | 225.83 | 225.52(0.24) | 228.85(-0.01) | 228.1(-0.32) | 227.08 | -0.5 | | -9 | 50(-4.7) | -25 | [11] | [-13] | [-7] | 23 | -228 | DR | -0.2 | OpenShort | | (11) | -14 | -4 | -10 | -20 | 0.4,63 | 44 | | 4 | Nov/9 | 9 | 231.76 | 225.83 | 224.98(0.2) | 228.88(0.07) | 228.83(-0.27) | 227.26 | -0.5 | | -9 | 55(-2.3) | -50 | [9] | [-9] | [-22] | 32 | -148 | DR | -0.3 | OpenShort? | | (12) | -12 | -43 | -14 | -20 | 0.5,69 | 44 | | 5 | Nov/8 | 15 | 231.9 | 226.45 | 224.53(0.32) | 228.71(0.25) | 229.45(-0.02) | 229.32 | -0.3 | | -8 | 57(-3.2) | 10 | [14] | [5] | [9] | 56 | -92 | RG | -0 | Wait? | | (12) | -1 | 40 | -11 | -20 | 1,81 | 46 | | | | |
| 6 | Nov/8 | 14 | 231.9 | 226.45 | 223.82(0.26) | 228.13(0.09) | 229.5(-0.19) | 227.42 | -0.5 | | -8 | 60(-3.2) | -35 | [12] | [-6] | [-18] | 53 | -128 | DR | -0.4 | OpenShort | | (14) | -8 | -38 | -12 | -20 | 0.7,85 | 46 | | 7 | Nov/8 | 13 | 231.9 | 226.45 | 223.24(0.3) | 227.92(0.2) | 229.94(0.15) | 229.24 | -0.3 | | -8 | 63(0.2) | -20 | [13] | [12] | [-12] | 74 | 26 | CR | -0.1 | HoldShort | | (15) | 7 | -35 | -6 | 4 | 1.1,96 | 46 | | 8 | Nov/8 | 12 | 231.9 | 226.45 | 222.58(0.32) | 227.46(0.37) | 229.6(0.31) | 230.92 | -0.1 | | -8 | 63(2.8) | 20 | [14] | [23] | [6] | 88 | 143 | UT | 0.2 | OpenLong | | (16) | 14 | 13 | -3 | 20 | 1.5,100 | 46 | | 9 | Nov/8 | 11 | 231.9 | 226.45 | 221.88(0.28) | 226.62(0.44) | 228.9(0.4) | 230.27 | -0.2 | | -8 | 60(3.3) | 20 | [12] | [28] | [5] | 90 | 212 | UT | 0.3 | OpenLong | | (15) | 18 | 11 | -3 | 16 | 1.6,100 | 46 | | 10 | Nov/8 | 10 | 231.9 | 226.45 | 221.26(0.31) | 225.63(0.55) | 227.99(0.58) | 229.72 | -0.3 | | -8 | 57(4.3) | 30 | [14] | [39] | [5] | 93 | 225 | UT | 0.4 | OpenLong | | (14) | 26 | 12 | -2 | 17 | 1.7,100 | 46 | | | | |
| 11 | Nov/8 | 9 | 231.9 | 226.45 | 220.58(0.25) | 224.4(0.52) | 226.67(0.34) | 229.15 | -0.3 | | -8 | 53(4.4) | 30 | [11] | [27] | [12] | 98 | 237 | UT | 0.6 | OpenLong? | | (14) | 15 | 26 | 3 | 20 | 1.9,100 | 46 | | 12 | Nov/7 | 15 | 231.78 | 228.36 | 220.04(0.23) | 223.23(0.47) | 225.9(0.26) | 227.91 | -0.5 | | -6 | 48(4.7) | 30 | [10] | [22] | [8] | 98 | 207 | UT | 0.5 | OpenLong? | | (11) | 12 | 7 | 9 | 20 | 1.9,100 | 45 | | 13 | Nov/7 | 14 | 231.78 | 228.36 | 219.53(0.1) | 222.19(0.5) | 225.32(0.45) | 227.57 | -0.5 | | -6 | 44(4.3) | 15 | [4] | [30] | [21] | 100 | 383 | UT | 0.6 | HoldLong | | (11) | 20 | 44 | 6 | 20 | 2.2,95 | 45 | | 14 | Nov/7 | 13 | 231.78 | 228.36 | 219.3(-0.08) | 221.08(0.33) | 224.32(0.48) | 225.5 | -0.7 | | -6 | 39(-4.3) | -25 | [-4] | [25] | [19] | 89 | 467 | UR | 0.4 | SmallShort | | (3) | 21 | 39 | 6 | 20 | 1.8,94 | 45 | | 15 | Nov/7 | 12 | 231.78 | 228.36 | 219.47(-0.06) | 220.35(0.37) | 223.25(0.48) | 223.68 | -0.9 | | -6 | 44(-2) | -40 | [-3] | [26] | [-4] | 72 | 358 | RG | 0.1 | Wait | | (-6) | 21 | -24 | 14 | 20 | 1.1,94 | 45 | | | | |
| 16 | Nov/7 | 11 | 231.78 | 228.36 | 219.6(0.01) | 219.53(0.45) | 222.18(0.75) | 224.81 | -0.8 | | -6 | 46(0.3) | -5 | [0] | [41] | [9] | 82 | 406 | RG | 0.7 | Wait | | (-1) | 33 | -6 | 29 | 20 | 1.3,99 | 45 | | 17 | Nov/7 | 10 | 231.78 | 228.36 | 219.6(0) | 218.55(0.4) | 220.52(0.7) | 225.08 | -0.8 | | -6 | 45(-0.2) | -5 | [0] | [37] | [34] | 72 | 414 | UR | 1.2 | SmallShort | | (0) | 31 | 52 | 38 | 20 | 1.4,87 | 45 | | 18 | Nov/7 | 9 | 231.78 | 228.36 | 219.58(-0.1) | 217.67(0.26) | 218.99(0.55) | 222.63 | -1.1 | | -6 | 46(-3) | -15 | [-4] | [26] | [31] | 31 | 361 | UR | 0.9 | SmallShort? | | (-3) | 24 | 54 | 29 | 20 | 0.8,61 | 45 | | 19 | Nov/4 | 15 | 231.88 | 230.12 | 219.79(-0.17) | 217.11(0.12) | 217.79(0.18) | 220.14 | -1.4 | | -7 | 49(-4.1) | -30 | [-8] | [5] | [24] | -4 | 222 | UR | 0.6 | SmallShort? | | (-7) | 8 | 48 | 16 | 20 | 0.1,44 | 41 | | 20 | Nov/4 | 14 | 231.88 | 230.12 | 220.16(-0.24) | 216.86(0.05) | 217.4(0.24) | 217.95 | -1.6 | | -7 | 53(-3.7) | -50 | [-11] | [6] | [10] | -41 | 186 | UR | 0.1 | SmallShort | | (-11) | 11 | 20 | 8 | 20 | -0.5,22 | 41 | | | | |
| 21 | Nov/4 | 13 | 231.88 | 230.12 | 220.69(-0.26) | 216.76(-0.04) | 216.89(0.15) | 217.01 | -1.8 | | -7 | 56(-2.5) | -50 | [-12] | [-1] | [-2] | -57 | 113 | DT | 0 | OpenShort | | (-13) | 7 | -12 | 2 | 16 | -0.8,13 | 41 | | 22 | Nov/4 | 12 | 231.88 | 230.12 | 221.27(-0.24) | 216.85(-0.01) | 216.57(0.09) | 217.55 | -1.7 | | -7 | 59(-1.4) | -50 | [-11] | [-2] | [11] | -52 | 80 | DP | 0.2 | OpenShort | | (-12) | 4 | 23 | 11 | 20 | -0.7,16 | 41 | | 23 | Nov/4 | 11 | 231.88 | 230.12 | 221.8(-0.26) | 216.88(-0.3) | 216.38(-0.02) | 216.51 | -1.8 | | -7 | 60(-0.6) | -50 | [-12] | [-14] | [-7] | -64 | 4 | DT | 0 | OpenShort | | (-13) | -1 | -37 | 8 | 20 | -1,11 | 41 | | 24 | Nov/4 | 10 | 231.88 | 230.12 | 222.38(-0.25) | 217.53(-0.47) | 216.43(0.09) | 218.2 | -1.6 | | -7 | 61(-2) | -30 | [-11] | [-13] | [33] | -63 | 68 | DP | 0.3 | OpenShort | | (-11) | 4 | 66 | 8 | 20 | -0.8,7 | 41 | | 25 | Nov/4 | 9 | 231.88 | 230.12 | 222.94(-0.32) | 218.55(-0.51) | 216.23(-0.18) | 215.2 | -2 | | -7 | 63(2.2) | -50 | [-15] | [-27] | [-2] | -85 | -88 | DT | -0.2 | OpenShort? | | (-16) | -8 | -4 | 2 | -6 | -1.4,0 | 41 | | | | |
| 26 | Nov/3 | 15 | 232.59 | 232.21 | 223.65(-0.37) | 219.66(-0.43) | 216.63(-0.23) | 215.4 | -2 | | -9 | 61(2) | -50 | [-17] | [-29] | [-12] | -89 | -74 | DT | -0.2 | OpenShort? | | (-15) | -10 | -24 | 0 | -20 | -1.6,1 | 44 | | 27 | Nov/3 | 14 | 232.59 | 232.21 | 224.49(-0.36) | 220.61(-0.4) | 217.14(-0.12) | 216.48 | -1.9 | | -9 | 59(0.8) | -50 | [-17] | [-23] | [-6] | -87 | -41 | DT | -0.1 | HoldShort | | (-17) | -6 | -10 | 5 | -20 | -1.6,3 | 44 | | 28 | Nov/3 | 13 | 232.59 | 232.21 | 225.29(-0.36) | 221.5(-0.43) | 217.39(-0.56) | 216.92 | -1.8 | | -9 | 58(0.9) | -50 | [-17] | [-44] | [-8] | -90 | -156 | DT | -0.1 | HoldShort | | (-17) | -26 | -15 | 5 | -20 | -1.7,3 | 44 | | 29 | Nov/3 | 12 | 232.59 | 232.21 | 226.11(-0.35) | 222.46(-0.45) | 218.61(-1.03) | 217.62 | -1.7 | | -9 | 57(2.2) | -50 | [-16] | [-67] | [3] | -90 | -292 | DP | -0.2 | OpenShort | | (-18) | -48 | 20 | 5 | -20 | -1.7,3 | 44 | | 30 | Nov/3 | 11 | 232.59 | 232.21 | 226.9(-0.36) | 223.46(-0.52) | 220.89(-0.81) | 216.73 | -1.8 | | -9 | 55(4.8) | -50 | [-17] | [-58] | [-18] | -102 | -297 | DT | -0.9 | HoldShort | | (-18) | -37 | -27 | -7 | -20 | -2.1,1 | 44 | | | | |
| 31 | Nov/3 | 10 | 232.59 | 232.21 | 227.72(-0.34) | 224.63(-0.48) | 222.7(-0.66) | 217.95 | -1.7 | | -9 | 50(6) | -50 | [-16] | [-50] | [-11] | -104 | -260 | DT | -1.1 | HoldShort | | (-17) | -30 | 6 | -22 | -20 | -2.2,1 | 44 | | 32 | Nov/3 | 9 | 232.59 | 232.21 | 228.5(-0.3) | 225.72(-0.44) | 224.17(-0.64) | 217.69 | -1.7 | | -9 | 44(8.9) | -50 | [-14] | [-48] | [-53] | -105 | -336 | DT | -1.7 | HoldShort? | | (-17) | -30 | -117 | -9 | -20 | -2.8,15 | 44 | | 33 | Nov/2 | 15 | 234.25 | 234.59 | 229.19(-0.24) | 226.71(-0.26) | 225.61(-0.36) | 223.16 | -1.4 | | -6 | 35(0.3) | -50 | [-11] | [-29] | [-43] | -81 | -113 | DT | -0.8 | HoldShort? | | (-10) | -17 | -118 | 4 | -20 | -2,19 | 43 | | 34 | Nov/2 | 14 | 234.25 | 234.59 | 229.73(-0.14) | 227.29(-0.01) | 226.42(0.18) | 228.81 | -0.7 | | -6 | 35(-3.7) | -15 | [-6] | [3] | [29] | -37 | 139 | UR | 0.8 | SmallShort | | (-5) | 8 | 63 | 20 | 20 | -0.3,21 | 43 | | 35 | Nov/2 | 13 | 234.25 | 234.59 | 230.05(-0.2) | 227.31(-0.14) | 226.01(-0.23) | 225.84 | -1 | | -6 | 39(-0.5) | -50 | [-9] | [-20] | [6] | -79 | -43 | DP | -0.1 | OpenShort | | (-11) | -11 | 19 | 4 | -17 | -1.3,4 | 43 | | | | |
| 36 | Nov/2 | 12 | 234.25 | 234.59 | 230.52(-0.19) | 227.63(-0.32) | 226.54(-0.33) | 224.94 | -1.1 | | -6 | 39(2.8) | -50 | [-9] | [-28] | [-4] | -93 | -137 | DT | -0.5 | OpenShort | | (-11) | -15 | -7 | -1 | -15 | -1.7,0 | 43 | | 37 | Nov/2 | 11 | 234.25 | 234.59 | 230.96(-0.17) | 228.37(-0.31) | 227.28(-0.23) | 225.28 | -1.1 | | -6 | 36(3.2) | -50 | [-8] | [-23] | [-13] | -98 | -141 | DT | -0.7 | OpenShort | | (-9) | -11 | -29 | -6 | -20 | -1.9,0 | 43 | | 38 | Nov/2 | 10 | 234.25 | 234.59 | 231.35(-0.15) | 229.08(-0.3) | 227.81(-0.18) | 226.66 | -0.9 | | -6 | 33(2.7) | -50 | [-7] | [-20] | [-7] | -91 | -99 | DT | -0.4 | OpenShort | | (-7) | -8 | -16 | -3 | -13 | -1.7,2 | 43 | | 39 | Nov/2 | 9 | 234.25 | 234.59 | 231.69(-0.06) | 229.78(-0.24) | 228.21(-0.17) | 227.44 | -0.8 | | -6 | 30(2) | -50 | [-3] | [-18] | [-9] | -89 | -163 | DT | -0.3 | OpenShort? | | (-6) | -8 | -22 | -2 | -18 | -1.7,4 | 43 | | 40 | Nov/1 | 15 | 235.7 | 236.38 | 231.84(0.05) | 230.33(-0.2) | 228.61(-0.04) | 228.52 | -0.9 | | -4 | 28(-3.4) | 0 | [2] | [-8] | [-1] | -80 | -199 | DR | -0 | HoldShort? | | (-2) | -2 | 1 | -1 | -11 | -1.4,5 | 54 | | | | |
| 41 | Nov/1 | 14 | 235.7 | 236.38 | 231.73(0.03) | 230.8(-0.2) | 228.71(-0.32) | 228.46 | -0.9 | | -4 | 32(-1.4) | -20 | [1] | [-21] | [-1] | -81 | -247 | DR | -0.1 | HoldShort | | (2) | -15 | 10 | -13 | -20 | -1.3,2 | 54 | | 42 | Nov/1 | 13 | 235.7 | 236.38 | 231.66(0.03) | 231.27(-0.17) | 229.45(-0.39) | 228.01 | -1 | | -4 | 33(-1.4) | -40 | [1] | [-24] | [-11] | -82 | -284 | DR | -0.5 | HoldShort | | (1) | -18 | -9 | -18 | -20 | -1.4,3 | 54 | | 43 | Nov/1 | 12 | 235.7 | 236.38 | 231.59(0.03) | 231.66(-0.22) | 230.35(-0.43) | 228.42 | -0.9 | | -4 | 35(-1.4) | -50 | [1] | [-27] | [-18] | -77 | -274 | DR | -0.7 | HoldShort | | (2) | -20 | -26 | -30 | -20 | -1.2,3 | 54 | | 44 | Nov/1 | 11 | 235.7 | 236.38 | 231.51(0.06) | 232.17(-0.27) | 231.34(-0.32) | 229.66 | -0.8 | | -4 | 36(-2.1) | -10 | [3] | [-23] | [-2] | -42 | -217 | DR | -0.6 | OpenShort | | (3) | -15 | 12 | -24 | -20 | -0.6,23 | 54 | | 45 | Nov/1 | 10 | 235.7 | 236.38 | 231.36(0.01) | 232.81(-0.29) | 232.08(-0.42) | 229.07 | -0.8 | | -4 | 38(-1.1) | -50 | [1] | [-28] | [-29] | -28 | -213 | DR | -1 | OpenShort | | (3) | -20 | -62 | -24 | -20 | -0.8,42 | 54 | | | | |
| 46 | Nov/1 | 9 | 235.7 | 236.38 | 231.33(0.09) | 233.49(-0.03) | 233.05(-0.03) | 232.12 | -0.4 | | -4 | 39(-0.3) | -10 | [4] | [-3] | [-6] | 13 | -67 | DR | -0.3 | OpenShort? | | (5) | -1 | -7 | -9 | -20 | 0.3,55 | 54 | | 47 | Oct/31 | 15 | 236.69 | 237.45 | 231.13(0.09) | 233.56(-0.03) | 233.11(0.06) | 232.48 | -0.5 | | -1 | 39(-1.3) | 5 | [4] | [2] | [-9] | 30 | -13 | CR | -0.2 | HoldShort? | | (4) | 3 | -19 | -2 | -20 | 0.4,70 | 57 | | 48 | Oct/31 | 14 | 236.69 | 237.45 | 230.93(0.02) | 233.62(0.01) | 232.98(-0.01) | 233.38 | -0.4 | | -1 | 41(0.5) | -10 | [1] | [-1] | [3] | 43 | 89 | RG | 0.1 | Wait | | (5) | -1 | 3 | 14 | -9 | 0.8,73 | 57 | | 49 | Oct/31 | 13 | 236.69 | 237.45 | 230.88(-0.03) | 233.59(0.1) | 233(-0.24) | 233.21 | -0.4 | | -1 | 40(-0.7) | -35 | [-1] | [-10] | [-1] | 40 | 71 | DT | 0.1 | OpenShort | | (1) | -11 | -0 | 13 | -20 | 0.7,72 | 57 | | 50 | Oct/31 | 12 | 236.69 | 237.45 | 230.94(-0.02) | 233.36(0.3) | 233.56(-0.16) | 233.23 | -0.4 | | -1 | 41(-0.6) | -25 | [-1] | [-2] | [-3] | 36 | 79 | DT | -0.1 | OpenShort | | (-1) | -7 | 1 | 12 | -20 | 0.7,68 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|