APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $39.6550 One month high (close): $49.5300

APA Daily Change: -7.24% Daily StdDev 3.68% APA EMA_5_Trend: 0.56% 10Minute StdDev: $1.3208

Latest Price : $45.55(-7.24%)

Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	12	44.7	46.81	48.92(-0.12)	48.39(-0.19)	47.81(-0.44)	47.4	0.9	10	29(2.2)	20	[-3]	[-15]	[-6]	-91	-298	RG	-0.5	Wait	(-4)	-12	3	2	-20	-1.8,4	67
Daily Trend: % Up Forces: Down Forces: 46.81(daily_ema_10 -1.24%) Support Levels: 44.7(daily_ema_20 -5.7%) Resistance Levels: 48.39(hourly_sma_10 2.09%) 48.92(hourly_sma_20 3.21%)

2	Nov/9	11	44.7	46.81	48.98(-0.1)	48.48(-0.47)	48.02(-0.7)	47.34	0.9	10	27(2.7)	10	[-3]	[-26]	[-17]	-100	-412	RG	-0.9	SmallLong	(-4)	-19	-21	-23	-20	-2.1,3	67
3	Nov/9	10	44.7	46.81	49.03(-0.1)	48.71(-0.27)	48.36(-0.62)	47.73	1	10	24(1.5)	25	[-3]	[-21]	[-3]	-81	-328	RG	-0.9	SmallLong	(-1)	-17	14	-11	-20	-1.8,14	67
4	Nov/9	9	44.7	46.81	49.08(-0.18)	48.84(-0.41)	48.66(-0.71)	47.47	0.9	10	22(4.1)	0	[-5]	[-26]	[-42]	-96	-326	RG	-1.8	SmallLong?	(-4)	-19	-82	-27	-20	-2.4,14	67
5	Nov/8	15	44.48	46.88	49.17(-0.06)	49.04(-0.16)	49.01(0.08)	49.04	1.5	16	18(0.4)	50	[-2]	[2]	[10]	-31	55	UR	0.1	SmallShort?	(-1)	2	25	-11	20	-0.2,24	80

6	Nov/8	14	44.48	46.88	49.2(0.1)	49.12(-0.37)	48.97(0.02)	48.57	1.3	16	18(-2.7)	50	[3]	[-1]	[-8]	-49	-235	DR	-0.7	OpenShort	(-3)	1	-18	-12	-2	-1.2,31	80
7	Nov/8	13	44.48	46.88	49.15(0.16)	49.3(-0.24)	48.96(-0.18)	48.91	1.4	16	21(-3.6)	50	[5]	[-5]	[-9]	-16	-275	DR	-0.1	OpenShort	(4)	-5	-25	-1	-2	-0.4,44	80
8	Nov/8	12	44.48	46.88	49.07(0.25)	49.42(-0.08)	49.05(0.04)	49.39	1.6	16	24(-3.8)	50	[7]	[4]	[5]	3	-190	UT	0.5	OpenLong	(6)	1	12	4	4	0.4,43	80
9	Nov/8	11	44.48	46.88	48.95(0.23)	49.46(0.02)	49.03(-0.06)	49.17	1.5	16	28(-3.6)	50	[7]	[3]	[-1]	-14	-228	CR	0.2	HoldShort	(6)	-2	16	-16	-20	0.3,29	80
10	Nov/8	10	44.48	46.88	48.84(0.23)	49.46(0)	49.06(-0.45)	48.86	1.4	16	32(-3.9)	50	[7]	[-9]	[-1]	-14	-376	DR	-0.2	OpenShort	(5)	-13	25	-18	-20	0,36	80

11	Nov/8	9	44.48	46.88	48.73(0.21)	49.45(-0.04)	49.28(-0.75)	48.39	1.3	16	35(-3)	30	[6]	[-18]	[-32]	-10	-504	DR	-0.8	OpenShort?	(5)	-21	-55	-21	-20	-0.3,48	80
12	Nov/7	15	44.04	46.49	48.63(0.37)	49.47(0.24)	49.65(-0.3)	49.44	1.8	17	38(-6.6)	50	[10]	[1]	[-4]	33	-315	CR	-0.2	HoldShort?	(8)	-9	8	-14	-20	0.7,65	85
13	Nov/7	14	44.04	46.49	48.45(0.48)	49.35(0.08)	49.8(-0.18)	49.29	1.8	17	45(-7.8)	50	[14]	[3]	[-6]	39	-408	CR	-0.4	HoldShort	(10)	-5	-3	-16	-20	0.6,74	85
14	Nov/7	13	44.04	46.49	48.22(0.4)	49.31(-0.02)	49.89(0.08)	49.34	1.8	17	53(-3.1)	50	[11]	[8]	[-11]	53	-185	CR	-0.4	HoldShort	(13)	2	-28	-11	0	0.7,85	85
15	Nov/7	12	44.04	46.49	48.03(0.5)	49.32(0.08)	49.85(0.44)	49.89	2	17	56(-1.9)	50	[14]	[20]	[-2]	74	-37	CR	0	HoldShort	(12)	12	-21	-2	20	1.1,96	85

16	Nov/7	11	44.04	46.49	47.79(0.53)	49.28(0.57)	49.63(0.69)	50.29	2.1	17	58(0.9)	50	[15]	[35]	[6]	88	128	UT	0.4	HoldLong	(15)	20	6	6	20	1.5,100	85
17	Nov/7	10	44.04	46.49	47.54(0.49)	49(0.55)	49.29(0.74)	50.18	2.1	17	57(1.4)	50	[14]	[35]	[12]	87	226	UT	0.5	OpenLong	(14)	21	23	9	20	1.6,97	85
18	Nov/7	9	44.04	46.49	47.31(0.55)	48.73(0.58)	48.93(0.39)	49.73	1.9	17	56(0.7)	50	[16]	[26]	[15]	81	13	UT	0.5	HoldLong?	(13)	11	34	5	20	1.5,93	85
19	Nov/4	15	43.61	45.9	47.05(0.45)	48.45(0.48)	48.74(-0.06)	49.09	2.1	15	55(-6)	50	[13]	[11]	[5]	69	-78	UT	0.2	OpenLong?	(12)	-2	15	2	0	1.3,86	81
20	Nov/4	14	43.61	45.9	46.84(0.28)	48.22(0.46)	48.77(-0.31)	48.8	2	15	61(2.2)	50	[8]	[3]	[-1]	61	28	CR	0	HoldShort	(12)	-9	6	-9	-20	1.2,81	81

21	Nov/4	13	43.61	45.9	46.71(0.26)	48(0.44)	48.92(0.47)	48.69	1.9	15	59(2.6)	50	[7]	[24]	[7]	65	265	UT	-0.1	OpenLong	(7)	13	26	-14	10	1.3,82	81
22	Nov/4	12	43.61	45.9	46.59(0.17)	47.79(0.46)	48.69(0.25)	48.2	1.8	15	56(1.2)	35	[5]	[18]	[-19]	64	230	CR	-0.3	HoldShort	(6)	7	-36	-19	-20	1.1,86	81
23	Nov/4	11	43.61	45.9	46.51(0.3)	47.57(0.93)	48.57(0.85)	48.89	2	15	55(4.9)	50	[8]	[42]	[-8]	88	417	CR	0.2	OpenShort	(7)	24	-23	-3	8	1.7,95	81
24	Nov/4	10	43.61	45.9	46.37(0.3)	47.13(0.77)	48.16(0.9)	49.34	2.2	15	50(5.5)	50	[8]	[41]	[10]	107	558	UT	0.9	HoldLong	(9)	25	-8	3	20	2.3,99	81
25	Nov/4	9	43.61	45.9	46.23(0.43)	46.77(0.97)	47.73(1.34)	49.49	2.2	15	44(12.4)	50	[12]	[57]	[52]	120	605	UT	1.5	HoldLong?	(10)	38	102	9	20	2.8,100	81

26	Nov/3	15	43.26	45.29	46.03(0.17)	46.32(0.52)	47.1(0.47)	47.6	1.9	13	32(-0.6)	50	[5]	[25]	[13]	98	282	UT	0.6	HoldLong?	(5)	13	13	2	20	1.9,100	80
27	Nov/3	14	43.26	45.29	45.95(0.17)	46.08(0.44)	46.88(0.67)	47.36	1.8	13	33(3.2)	50	[5]	[27]	[14]	98	306	UT	0.6	OpenLong	(4)	18	17	8	20	1.9,100	80
28	Nov/3	13	43.26	45.29	45.87(0.15)	45.88(0.5)	46.57(1.04)	47.05	1.6	13	29(2.3)	50	[4]	[38]	[12]	93	372	UT	0.7	OpenLong	(4)	27	11	15	20	1.7,100	80
29	Nov/3	12	43.26	45.29	45.8(0.15)	45.65(0.42)	46.09(0.59)	46.86	1.6	13	27(1.8)	50	[4]	[25]	[18]	93	230	UT	1.2	OpenLong	(3)	16	16	32	20	1.7,100	80
30	Nov/3	11	43.26	45.29	45.73(0.13)	45.46(0.11)	45.82(0.66)	46.57	1.4	13	25(1.5)	50	[3]	[23]	[19]	74	215	UT	1.3	OpenLong	(3)	17	-2	50	20	1.4,89	80

31	Nov/3	10	43.26	45.29	45.67(0.13)	45.41(0.15)	45.52(0.73)	46.6	1.4	13	24(1.4)	50	[3]	[25]	[32]	49	254	UT	2	OpenLong	(4)	19	43	26	20	1.7,56	80
32	Nov/3	9	43.26	45.29	45.61(-0.07)	45.34(-0.22)	45.52(0)	45.83	1.1	13	22(-0.1)	50	[-2]	[-0]	[34]	-3	120	UR	1.2	SmallShort?	(0)	0	70	14	20	0.4,37	80
33	Nov/2	15	42.98	44.73	45.64(-0.09)	45.44(-0.42)	45.19(-0.09)	44.62	0.8	10	23(0.9)	10	[-2]	[-7]	[-21]	-77	-150	RG	-1.1	SmallLong?	(-4)	-2	-48	-10	-20	-2,23	61
34	Nov/2	14	42.98	44.73	45.64(0)	45.63(-0.11)	45.23(0.31)	45.47	1.2	10	22(-0.1)	50	[0]	[8]	[7]	-29	31	UR	0.5	SmallShort	(0)	8	18	9	0	-0.5,34	61
35	Nov/2	13	42.98	44.73	45.68(-0.04)	45.68(-0.15)	45.09(-0.46)	45.16	1	10	22(0.7)	35	[-1]	[-13]	[-5]	-46	-188	RG	0.1	Wait	(-1)	-12	-10	9	-20	-1.1,32	61

36	Nov/2	12	42.98	44.73	45.7(0.02)	45.75(-0.15)	45.3(-0.4)	45.33	1.1	10	21(-0.2)	35	[1]	[-11]	[-4]	-46	-204	DR	0.1	OpenShort	(-1)	-11	-2	-4	-20	-0.8,24	61
37	Nov/2	11	42.98	44.73	45.69(0.02)	45.82(-0.09)	45.48(-0.46)	45.37	1.1	10	21(-0.6)	40	[1]	[-12]	[1]	-56	-210	RG	-0.2	Wait	(1)	-12	36	-40	-20	-0.7,12	61
38	Nov/2	10	42.98	44.73	45.69(0)	45.86(-0.22)	45.69(-0.76)	44.75	0.8	10	22(-0.6)	10	[0]	[-22]	[-21]	-74	-398	DR	-2	OpenShort	(-1)	-20	-8	-50	-20	-2,26	61
39	Nov/2	9	42.98	44.73	45.68(0.02)	45.96(-0.11)	46.04(-0.52)	44.89	0.9	10	22(-0.9)	15	[1]	[-14]	[-43]	-35	-325	DR	-2.4	OpenShort?	(1)	-14	-72	-42	-20	-1.6,55	61
40	Nov/1	15	42.8	44.51	45.67(0.04)	46.01(0.2)	46.28(0.17)	46.18	1.5	12	23(1.7)	50	[1]	[11]	[-3]	63	110	CR	-0.2	HoldShort?	(4)	5	-4	-7	-4	1,88	72

41	Nov/1	14	42.8	44.51	45.65(0.02)	45.92(0.09)	46.2(0.06)	46.26	1.5	12	22(0.5)	45	[1]	[6]	[0]	75	126	UT	0.1	HoldLong	(1)	2	-8	3	20	1.2,95	72
42	Nov/1	13	42.8	44.51	45.65(0)	45.88(0.11)	46.17(0.3)	46.41	1.6	12	21(-0.2)	50	[0]	[13]	[7]	90	248	UR	0.5	SmallShort	(1)	8	1	14	20	1.6,100	72
43	Nov/1	12	42.8	44.51	45.64(-0.07)	45.83(0.2)	46.03(0.33)	46.4	1.6	12	21(-1.8)	50	[-2]	[14]	[11]	85	329	UR	0.8	SmallShort	(0)	9	18	14	20	1.6,95	72
44	Nov/1	11	42.8	44.51	45.67(-0.07)	45.74(0.13)	45.88(0.28)	46.08	1.4	12	23(-2.1)	50	[-2]	[12]	[9]	65	237	UR	0.4	SmallShort	(-2)	8	12	19	20	0.8,95	72
45	Nov/1	10	42.8	44.51	45.7(-0.13)	45.68(0.09)	45.75(0.24)	45.86	1.3	12	25(-2.9)	40	[-4]	[10]	[-1]	47	238	RG	0.2	Wait	(-3)	6	-12	18	7	0.3,89	72

46	Nov/1	9	42.8	44.51	45.76(-0.11)	45.64(0.18)	45.64(0.09)	46.08	1.4	12	28(-2.9)	50	[-3]	[7]	[13]	43	206	UR	0.7	SmallShort?	(-3)	2	20	22	20	0.5,80	72
47	Oct/31	15	42.46	43.91	45.81(-0.15)	45.56(0.13)	45.6(-0.07)	45.72	1.4	12	31(-0.7)	35	[-4]	[2]	[3]	7	116	UR	0.2	SmallShort?	(-4)	-2	3	10	2	-0.1,59	72
48	Oct/31	14	42.46	43.91	45.88(-0.04)	45.5(0.24)	45.63(0.07)	45.67	1.3	12	32(0.1)	50	[-1]	[8]	[3]	-8	12	UR	0.1	SmallShort	(-4)	2	15	-3	-20	-0.3,50	72
49	Oct/31	13	42.46	43.91	45.9(-0.07)	45.39(0.13)	45.6(-0.04)	45.4	1.2	12	32(0.3)	50	[-2]	[3]	[-3]	-24	-48	RG	-0.3	Wait	(-2)	-1	3	-8	-20	-0.7,44	72
50	Oct/31	12	42.46	43.91	45.93(-0.07)	45.33(-0.13)	45.62(-0.07)	45.35	1.2	12	31(0.5)	40	[-2]	[-1]	[-8]	-23	-76	RG	-0.4	Wait	(-2)	-2	-29	-8	20	-0.8,47	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI