|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $98.3000 One month high (close): $109.1250
TROW Daily Change: -2.03% Daily StdDev 2.54% TROW EMA_5_Trend: 0.41% 10Minute StdDev: $2.4162
Latest Price : $106.83(-2.03%) | Fri. Nov 11, 2022($8.5) Thu. Nov 10, 2022($7.4) Wed. Nov 9, 2022($1.8) Tue. Nov 8, 2022($3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($2.2) Wed. Nov 2, 2022($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 104.65 | 105.79 | 105.46(0.23) | 107.83(0.1) | 107.18(-0.37) | 106.1 | 0.4 | | 5 | 79(-4.7) | 25 | [9] | [-10] | [-23] | 15 | -251 | DR | -0.4 | OpenShort | | (9) | -15 | -32 | -11 | -20 | 0.2,60 | 63 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces: 107.83(hourly_sma_10 1.63%)
Down Forces: 105.79(daily_ema_10 -0.29%)
Support Levels: 105.46(weak_hourly_sma_20 -0.6%) 104.65(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 104.65 | 105.79 | 105.22(0.27) | 107.72(0.24) | 107.58(-0.33) | 106.93 | 0.7 | | 5 | 83(-2.9) | 40 | [11] | [-6] | [-14] | 29 | -178 | DR | -0.2 | OpenShort | | (12) | -13 | -9 | -17 | -20 | 0.6,64 | 63 | | 3 | Nov/9 | 10 | 104.65 | 105.79 | 104.94(0.22) | 107.46(0.35) | 107.94(-0.4) | 107.16 | 0.8 | | 5 | 86(0.6) | 40 | [9] | [-7] | [-3] | 44 | -96 | DR | -0.3 | OpenShort | | (12) | -16 | 18 | -11 | -20 | 0.8,74 | 63 | | 4 | Nov/9 | 9 | 104.65 | 105.79 | 104.71(0.14) | 107.09(0.34) | 108.37(-0.55) | 106.7 | 0.6 | | 5 | 86(0.6) | -20 | [6] | [-14] | [-40] | 47 | -75 | DR | -0.6 | OpenShort? | | (8) | -22 | -88 | -16 | -20 | 0.7,79 | 63 | | 5 | Nov/8 | 15 | 104.25 | 105.98 | 104.56(0.36) | 106.73(0.61) | 108.97(0.45) | 109.02 | 1.5 | | 7 | 85(2.9) | 50 | [14] | [34] | [12] | 79 | 192 | UT | 0 | OpenLong? | | (12) | 18 | 35 | -11 | 20 | 1.6,89 | 64 | | | | |
| 6 | Nov/8 | 14 | 104.25 | 105.98 | 104.19(0.28) | 106.08(0.55) | 108.48(0.57) | 108.09 | 1.2 | | 7 | 82(3.8) | 50 | [11] | [37] | [-10] | 78 | 239 | CR | -0.1 | OpenShort | | (14) | 22 | -24 | -18 | 17 | 1.5,90 | 64 | | 7 | Nov/8 | 13 | 104.25 | 105.98 | 103.9(0.3) | 105.5(0.55) | 107.86(0.81) | 108.73 | 1.4 | | 7 | 78(7.1) | 50 | [12] | [46] | [-4] | 95 | 368 | CR | 0.3 | OpenShort | | (14) | 32 | -29 | -11 | 20 | 1.9,97 | 64 | | 8 | Nov/8 | 12 | 104.25 | 105.98 | 103.59(0.36) | 104.92(0.61) | 106.99(1.12) | 109.5 | 1.6 | | 7 | 71(13.1) | 50 | [14] | [60] | [14] | 113 | 492 | UT | 1.1 | HoldLong | | (15) | 44 | 0 | -1 | 20 | 2.5,100 | 64 | | 9 | Nov/8 | 11 | 104.25 | 105.98 | 103.22(0.36) | 104.28(0.7) | 105.81(1.31) | 109.5 | 1.6 | | 7 | 58(20.9) | 50 | [14] | [70] | [55] | 133 | 578 | UT | 1.9 | HoldLong | | (16) | 52 | 112 | 10 | 20 | 3.3,100 | 64 | | 10 | Nov/8 | 10 | 104.25 | 105.98 | 102.85(0.18) | 103.56(0.47) | 104.44(0.77) | 106.61 | 0.7 | | 7 | 37(9.7) | 50 | [7] | [42] | [32] | 128 | 382 | UT | 1.8 | HoldLong | | (9) | 30 | 64 | 17 | 20 | 3.1,100 | 64 | | | | |
| 11 | Nov/8 | 9 | 104.25 | 105.98 | 102.67(0.15) | 103.08(0.36) | 103.64(0.48) | 104.97 | 0.2 | | 7 | 27(4.1) | 50 | [6] | [28] | [17] | 115 | 191 | UT | 1.5 | HoldLong? | | (5) | 19 | 24 | 31 | 20 | 2.6,100 | 64 | | 12 | Nov/7 | 15 | 103.94 | 105.87 | 102.52(0.14) | 102.71(0.29) | 103.14(0.3) | 104.36 | 0.1 | | 4 | 23(2.4) | 50 | [6] | [19] | [18] | 102 | 117 | UT | 1.6 | HoldLong? | | (5) | 12 | 28 | 31 | 20 | 2.4,92 | 51 | | 13 | Nov/7 | 14 | 103.94 | 105.87 | 102.38(-0.13) | 102.41(0.08) | 102.83(0.08) | 103.65 | -0.1 | | 4 | 21(-12) | 15 | [-5] | [3] | [19] | 76 | 266 | UR | 1.3 | SmallShort | | (4) | 3 | 31 | 22 | 20 | 1.9,78 | 51 | | 14 | Nov/7 | 13 | 103.94 | 105.87 | 102.51(-0.25) | 102.33(-0.05) | 102.75(0.08) | 102.88 | -0.3 | | 4 | 33(-18.3) | -20 | [-10] | [-0] | [9] | 22 | 303 | UR | 0.1 | SmallShort | | (-7) | 3 | 14 | 5 | 20 | 0.4,62 | 51 | | 15 | Nov/7 | 12 | 103.94 | 105.87 | 102.77(-0.19) | 102.38(0.07) | 102.67(0.14) | 102.53 | -0.5 | | 4 | 51(-5.7) | -10 | [-8] | [5] | [3] | 9 | 199 | UR | -0.1 | SmallShort | | (-12) | 6 | 8 | 6 | -8 | -0.1,61 | 51 | | | | |
| 16 | Nov/7 | 11 | 103.94 | 105.87 | 102.97(-0.16) | 102.31(0.01) | 102.53(0.23) | 102.33 | -0.5 | | 4 | 57(-2.4) | 5 | [-6] | [8] | [-3] | 11 | 151 | RG | -0.1 | Wait | | (-8) | 9 | -19 | 16 | 6 | -0.4,71 | 51 | | 17 | Nov/7 | 10 | 103.94 | 105.87 | 103.13(-0.13) | 102.3(0.02) | 102.29(0.26) | 102.81 | -0.4 | | 4 | 59(-2.1) | 0 | [-5] | [9] | [1] | 8 | 160 | UR | 0.3 | SmallShort | | (-6) | 10 | -17 | 26 | 20 | -0.2,63 | 51 | | 18 | Nov/7 | 9 | 103.94 | 105.87 | 103.26(-0.12) | 102.28(0.13) | 102.02(0.12) | 103.24 | -0.2 | | 4 | 61(-2.2) | 30 | [-5] | [6] | [17] | -9 | 146 | UR | 0.6 | SmallShort? | | (-5) | 5 | 30 | 22 | 20 | -0,41 | 51 | | 19 | Nov/4 | 15 | 104.01 | 105.88 | 103.38(-0.19) | 102.15(0.02) | 101.9(-0.18) | 102.49 | -0.5 | | 4 | 64(-3.3) | 10 | [-8] | [-9] | [14] | -38 | 51 | RG | 0.3 | Wait? | | (-6) | -7 | 33 | 10 | 17 | -0.4,22 | 52 | | 20 | Nov/4 | 14 | 104.01 | 105.88 | 103.58(-0.28) | 102.13(-0.12) | 102.08(-0.01) | 101.69 | -0.7 | | 4 | 67(-3) | -5 | [-11] | [-6] | [5] | -70 | 90 | RG | -0.2 | Wait | | (-11) | -0 | 20 | -6 | -6 | -0.9,3 | 52 | | | | |
| 21 | Nov/4 | 13 | 104.01 | 105.88 | 103.87(-0.28) | 102.25(-0.08) | 102.09(-0.22) | 101.19 | -0.9 | | 4 | 70(-0.2) | -35 | [-11] | [-14] | [-8] | -74 | -41 | DT | -0.4 | OpenShort | | (-13) | -9 | -5 | -8 | -20 | -1.2,6 | 52 | | 22 | Nov/4 | 12 | 104.01 | 105.88 | 104.16(-0.28) | 102.33(-0.05) | 102.32(-0.25) | 101.32 | -0.9 | | 4 | 70(0.7) | -50 | [-11] | [-14] | [-24] | -68 | -59 | DT | -0.5 | OpenShort | | (-12) | -10 | -60 | 3 | -20 | -1.3,15 | 52 | | 23 | Nov/4 | 11 | 104.01 | 105.88 | 104.45(-0.16) | 102.38(-0.29) | 102.58(0.2) | 102.83 | -0.4 | | 4 | 69(-0.4) | -5 | [-6] | [0] | [0] | -53 | 44 | RG | 0.1 | Wait | | (-9) | 8 | -25 | 7 | 20 | -0.7,15 | 52 | | 24 | Nov/4 | 10 | 104.01 | 105.88 | 104.62(-0.13) | 102.68(-0.48) | 102.38(0.16) | 103.46 | -0.2 | | 4 | 70(0.2) | 50 | [-5] | [-5] | [38] | -51 | 55 | RG | 0.5 | Wait | | (-6) | 6 | 73 | 7 | 20 | -0.5,12 | 52 | | 25 | Nov/4 | 9 | 104.01 | 105.88 | 104.76(-0.21) | 103.18(-0.43) | 102.22(-0.19) | 101.66 | -0.7 | | 4 | 70(2.8) | -35 | [-8] | [-19] | [-9] | -78 | -142 | DT | -0.3 | OpenShort? | | (-9) | -8 | -26 | 1 | -3 | -1.4,7 | 52 | | | | |
| 26 | Nov/3 | 15 | 104.17 | 105.93 | 104.98(-0.22) | 103.63(-0.31) | 102.41(0.08) | 102.3 | -0.5 | | 1 | 67(7.3) | -30 | [-9] | [-6] | [-4] | -74 | -27 | DT | -0.1 | OpenShort? | | (-8) | 3 | -7 | 3 | -20 | -1.3,9 | 58 | | 27 | Nov/3 | 14 | 104.17 | 105.93 | 105.21(-0.19) | 103.95(-0.29) | 102.33(0.16) | 102.47 | -0.5 | | 1 | 60(2.5) | -10 | [-8] | [-2] | [2] | -73 | -34 | DP | 0.1 | OpenShort | | (-10) | 7 | 14 | 5 | -20 | -1.3,10 | 58 | | 28 | Nov/3 | 13 | 104.17 | 105.93 | 105.41(-0.22) | 104.25(-0.33) | 102.17(-0.8) | 102.11 | -0.6 | | 1 | 57(3.9) | -50 | [-9] | [-42] | [-9] | -82 | -291 | DT | -0 | OpenShort | | (-9) | -32 | -13 | 8 | -20 | -1.7,11 | 58 | | 29 | Nov/3 | 12 | 104.17 | 105.93 | 105.64(-0.2) | 104.6(-0.42) | 102.99(-1.1) | 102.43 | -0.5 | | 1 | 53(4.3) | -50 | [-8] | [-55] | [-8] | -83 | -373 | DT | -0.3 | OpenShort | | (-9) | -44 | -14 | 6 | -20 | -1.7,10 | 58 | | 30 | Nov/3 | 11 | 104.17 | 105.93 | 105.85(-0.18) | 105.04(-0.41) | 104.14(-0.64) | 102.78 | -0.4 | | 1 | 49(3.3) | -35 | [-7] | [-36] | [3] | -88 | -268 | DP | -0.8 | OpenShort | | (-8) | -26 | 37 | -27 | -20 | -1.8,7 | 58 | | | | |
| 31 | Nov/3 | 10 | 104.17 | 105.93 | 106.04(-0.28) | 105.47(-0.5) | 104.81(-0.73) | 101.87 | -0.7 | | 1 | 46(9.6) | -50 | [-11] | [-43] | [-17] | -105 | -293 | DT | -1.9 | HoldShort | | (-10) | -29 | 7 | -50 | -20 | -2.6,10 | 58 | | 32 | Nov/3 | 9 | 104.17 | 105.93 | 106.34(-0.27) | 106(-0.5) | 105.58(-0.7) | 101.7 | -0.7 | | 1 | 36(15.5) | -50 | [-11] | [-42] | [-75] | -100 | -345 | DT | -3.1 | HoldShort? | | (-12) | -28 | -174 | -18 | -20 | -3.7,43 | 58 | | 33 | Nov/2 | 15 | 104.63 | 105.9 | 106.63(-0.1) | 106.53(-0.04) | 106.32(0.06) | 106.18 | 0.4 | | 2 | 20(-0.7) | -50 | [-4] | [1] | [-22] | -6 | 72 | RG | -0.2 | Wait? | | (-3) | 2 | -75 | 29 | -18 | -0.6,59 | 55 | | 34 | Nov/2 | 14 | 104.63 | 105.9 | 106.74(0.01) | 106.57(0.23) | 106.26(0.32) | 108.15 | 0.9 | | 2 | 21(0.4) | 50 | [0] | [18] | [35] | 46 | 198 | UT | 2.4 | OpenLong | | (0) | 13 | 69 | 45 | 20 | 1.8,51 | 55 | | 35 | Nov/2 | 13 | 104.63 | 105.9 | 106.73(-0.05) | 106.33(0.02) | 105.92(-0.17) | 106.37 | 0.5 | | 2 | 21(-0.7) | 15 | [-2] | [-6] | [13] | -46 | -23 | RG | 0.6 | Wait | | (-4) | -7 | 35 | 9 | 1 | -0.5,17 | 55 | | | | |
| 36 | Nov/2 | 12 | 104.63 | 105.9 | 106.78(-0.09) | 106.31(-0.16) | 106.1(-0.31) | 105.46 | 0.2 | | 2 | 21(1.9) | -25 | [-4] | [-16] | [-6] | -92 | -108 | DT | -0.8 | OpenShort | | (-4) | -12 | 1 | -26 | -20 | -1.7,1 | 55 | | 37 | Nov/2 | 11 | 104.63 | 105.9 | 106.88(-0.07) | 106.48(-0.09) | 106.43(-0.3) | 105.43 | 0.2 | | 2 | 20(2.3) | -30 | [-3] | [-14] | [-12] | -88 | -145 | DT | -1.4 | OpenShort | | (-4) | -12 | -9 | -33 | -20 | -2,12 | 55 | | 38 | Nov/2 | 10 | 104.63 | 105.9 | 106.96(-0.07) | 106.58(-0.09) | 106.75(-0.12) | 105.65 | 0.3 | | 2 | 17(1.7) | -35 | [-3] | [-7] | [-21] | -72 | -81 | DT | -1.7 | OpenShort | | (-3) | -5 | -44 | -18 | -20 | -2.1,31 | 55 | | 39 | Nov/2 | 9 | 104.63 | 105.9 | 107.04(0.01) | 106.68(0.02) | 106.88(0.13) | 106.78 | 0.6 | | 2 | 16(-0.1) | 5 | [0] | [6] | [-5] | -15 | 2 | CR | -0.2 | HoldShort? | | (-1) | 5 | -21 | 6 | 7 | -0.5,48 | 55 | | 40 | Nov/1 | 15 | 104.94 | 105.58 | 107.03(0.06) | 106.66(0.06) | 106.74(0.22) | 107.32 | 0.6 | | 1 | 16(0.8) | 45 | [2] | [11] | [11] | 12 | 25 | UT | 1 | OpenLong? | | (1) | 9 | 13 | 27 | 20 | 0.5,49 | 63 | | | | |
| 41 | Nov/1 | 14 | 104.94 | 105.58 | 107.03(0) | 106.6(-0.07) | 106.51(-0.02) | 106.98 | 0.5 | | 1 | 15(0) | 15 | [0] | [-2] | [6] | -18 | -5 | RG | 0.8 | SmallShort | | (2) | -1 | 1 | 19 | 20 | 0,32 | 63 | | 42 | Nov/1 | 13 | 104.94 | 105.58 | 106.97(0.02) | 106.67(-0.07) | 106.53(0.12) | 106.96 | 0.5 | | 1 | 15(-0.3) | 35 | [1] | [4] | [13] | -32 | 10 | UT | 0.7 | OpenLong | | (-0) | 5 | 23 | 13 | 20 | -0,18 | 63 | | 43 | Nov/1 | 12 | 104.94 | 105.58 | 106.95(-0.03) | 106.74(-0.15) | 106.4(-0.07) | 106.37 | 0.4 | | 1 | 15(0.4) | 0 | [-1] | [-6] | [3] | -68 | -38 | RG | -0 | Wait | | (-0) | -3 | 12 | -12 | 6 | -0.9,5 | 63 | | 44 | Nov/1 | 11 | 104.94 | 105.58 | 106.98(-0.08) | 106.9(-0.21) | 106.47(-0.12) | 106.05 | 0.3 | | 1 | 15(0.7) | -15 | [-3] | [-9] | [-3] | -75 | -41 | DT | -0.7 | HoldShort | | (-2) | -5 | -6 | -4 | -10 | -1.6,15 | 63 | | 45 | Nov/1 | 10 | 104.94 | 105.58 | 107.07(-0.13) | 107.13(-0.15) | 106.6(-0.16) | 106.2 | 0.3 | | 1 | 14(-1.7) | -45 | [-5] | [-10] | [-15] | -70 | 10 | DT | -0.7 | OpenShort | | (-3) | -7 | -33 | -9 | -20 | -1.5,18 | 63 | | | | |
| 46 | Nov/1 | 9 | 104.94 | 105.58 | 107.21(-0.07) | 107.29(0.01) | 106.77(-0.03) | 107.07 | 0.5 | | 1 | 16(-2.2) | 5 | [-3] | [-1] | [9] | -31 | 51 | RG | 0.5 | Wait? | | (-3) | -1 | 28 | 3 | -7 | -0.2,24 | 63 | | 47 | Oct/31 | 15 | 105.17 | 105.26 | 107.28(-0.2) | 107.28(-0.07) | 106.8(-0.26) | 106.34 | 0.3 | | 0 | 18(-6) | -50 | [-8] | [-13] | [-11] | -64 | 44 | DT | -0.6 | OpenShort? | | (-5) | -11 | -14 | -13 | -20 | -1.3,19 | 54 | | 48 | Oct/31 | 14 | 105.17 | 105.26 | 107.49(-0.11) | 107.35(-0.05) | 107.08(-0.23) | 106.7 | 0.4 | | 0 | 24(-1) | -30 | [-5] | [-11] | [-4] | -44 | -17 | DT | -0.4 | OpenShort | | (-8) | -9 | 3 | -15 | -20 | -0.8,26 | 54 | | 49 | Oct/31 | 13 | 105.17 | 105.26 | 107.61(-0.13) | 107.4(-0.02) | 107.33(-0.33) | 106.63 | 0.4 | | 0 | 25(-0.9) | -35 | [-5] | [-14] | [-8] | -39 | -41 | DT | -0.7 | OpenShort | | (-5) | -13 | -5 | -13 | -20 | -1,36 | 54 | | 50 | Oct/31 | 12 | 105.17 | 105.26 | 107.75(-0.11) | 107.42(0.07) | 107.68(-0.13) | 106.76 | 0.4 | | 0 | 26(-0.7) | -40 | [-5] | [-4] | [-16] | -25 | -12 | DT | -0.9 | OpenShort | | (-5) | -5 | -31 | -8 | -20 | -0.9,48 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|