|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.0800 One month high (close): $38.8100
YELP Daily Change: -2.77% Daily StdDev 2.82% YELP EMA_5_Trend: -4.72% 10Minute StdDev: $0.4201
Latest Price : $29.08(-2.77%) | Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($2.1) Fri. Nov 4, 2022($3) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.72% Daily EMA 20 BBV: -2.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 35.71 | 34.41 | 29.95(-0.17) | 29.71(-0.17) | 29.5(-0.27) | 29.5 | -2 | | -20 | 12(0.1) | -50 | [-6] | [-22] | [8] | -70 | -39 | DP | 0 | OpenShort | | (-6) | -10 | 31 | -5 | -17 | -1.2,10 | 22 | Sample size 50 Avg positive next hour return: 0.6%(80%) Avg negative next hour return: -0.19%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.71(hourly_sma_10 0.71%) 29.95(hourly_sma_20 1.53%) 34.41(daily_ema_10 16.64%) 35.71(daily_ema_20 21.05%)
|
| | | 2 | Nov/9 | 10 | 35.71 | 34.41 | 30(-0.33) | 29.76(-0.37) | 29.58(-0.6) | 29.22 | -2.1 | | -20 | 11(0.3) | -50 | [-12] | [-38] | [-5] | -96 | -63 | DT | -1 | HoldShort | | (-7) | -21 | 5 | -11 | -20 | -2.2,9 | 22 | | 3 | Nov/9 | 9 | 35.71 | 34.41 | 30.1(-0.2) | 29.87(-0.27) | 29.76(-0.47) | 29.18 | -2.1 | | -20 | 11(0.8) | -50 | [-7] | [-31] | [-37] | -106 | -221 | DT | -1.7 | CloseShort? | | (-10) | -17 | -79 | -23 | -20 | -2.6,9 | 22 | | 4 | Nov/8 | 15 | 36.04 | 35.38 | 30.16(-0.26) | 29.95(-0.17) | 29.9(-0.03) | 29.91 | -2.2 | | -14 | 10(-5.8) | -50 | [-9] | [-13] | [9] | -56 | 194 | DP | 0 | OpenShort? | | (-4) | -1 | 20 | -7 | 20 | -0.8,14 | 25 | | 5 | Nov/8 | 14 | 36.04 | 35.38 | 30.24(-1.11) | 30(-0.17) | 29.9(0) | 29.73 | -2.3 | | -14 | 16(-35.4) | -50 | [-40] | [-20] | [-8] | -62 | 1050 | DT | -0.4 | OpenShort | | (-11) | 0 | -12 | -7 | -20 | -1.1,16 | 25 | | | | |
| 6 | Nov/8 | 13 | 36.04 | 35.38 | 30.58(-1.07) | 30.05(-0.13) | 29.91(-0.1) | 29.84 | -2.2 | | -14 | 52(-17.1) | -50 | [-38] | [-22] | [-6] | -38 | 909 | DT | -0 | OpenShort | | (-37) | -4 | -12 | 6 | -20 | -0.5,25 | 25 | | 7 | Nov/8 | 12 | 36.04 | 35.38 | 30.91(-1.06) | 30.09(-0.2) | 29.94(-0.13) | 29.95 | -2.2 | | -14 | 69(-12) | -50 | [-38] | [-24] | [-2] | -36 | 824 | DT | 0 | OpenShort | | (-36) | -5 | -15 | 11 | 17 | -0.5,27 | 25 | | 8 | Nov/8 | 11 | 36.04 | 35.38 | 31.24(-0.98) | 30.15(0.03) | 29.98(-0.03) | 30.09 | -2.1 | | -14 | 81(-8.6) | -50 | [-35] | [-16] | [5] | -42 | 699 | DP | 0 | OpenShort | | (-35) | -1 | 14 | 7 | -13 | -0.5,21 | 25 | | 9 | Nov/8 | 10 | 36.04 | 35.38 | 31.55(-0.97) | 30.15(0) | 29.99(-0.4) | 29.96 | -2.2 | | -14 | 89(-5.9) | -50 | [-35] | [-30] | [5] | -57 | 455 | DP | -0 | OpenShort | | (-34) | -14 | 29 | 2 | -20 | -0.6,8 | 25 | | 10 | Nov/8 | 9 | 36.04 | 35.38 | 31.86(-0.99) | 30.14(-0.17) | 30.11(-0.3) | 29.7 | -2.3 | | -14 | 95(-4.1) | -50 | [-35] | [-29] | [-16] | -68 | 327 | DT | -0.2 | OpenShort? | | (-35) | -11 | -31 | -1 | -20 | -0.8,2 | 25 | | | | |
| 11 | Nov/7 | 15 | 36.33 | 36.3 | 32.18(-1.08) | 30.19(-0.17) | 30.2(-0.1) | 29.99 | -2.6 | | -10 | 99(-19.6) | -50 | [-39] | [-23] | [-7] | -64 | 481 | DT | -0.1 | OpenShort? | | (-32) | -4 | -18 | 1 | -13 | -0.8,6 | 24 | | 12 | Nov/7 | 14 | 36.33 | 36.3 | 32.53(-1.06) | 30.24(-0.26) | 30.23(-0.33) | 30.16 | -2.5 | | -10 | 119(-4.5) | -50 | [-38] | [-32] | [5] | -64 | 348 | DP | -0 | OpenShort | | (-35) | -12 | 1 | 2 | 20 | -0.8,6 | 24 | | 13 | Nov/7 | 13 | 36.33 | 36.3 | 32.88(-1.14) | 30.32(-0.13) | 30.33(0.17) | 30.15 | -2.5 | | -10 | 123(-4.8) | -50 | [-41] | [-13] | [-12] | -66 | 470 | DT | -0.1 | OpenShort | | (-36) | 6 | -33 | 3 | -17 | -0.9,7 | 24 | | 14 | Nov/7 | 12 | 36.33 | 36.3 | 33.26(-1.07) | 30.36(-0.39) | 30.28(0.43) | 30.46 | -2.4 | | -10 | 128(-3.2) | -50 | [-38] | [-8] | [18] | -66 | 457 | DP | 0.1 | OpenShort | | (-38) | 15 | 25 | 3 | 20 | -0.9,7 | 24 | | 15 | Nov/7 | 11 | 36.33 | 36.3 | 33.62(-1.12) | 30.48(-2.03) | 30.15(-0.13) | 30.23 | -2.5 | | -10 | 131(-0.8) | -50 | [-40] | [-57] | [34] | -71 | 188 | DP | 0 | OpenShort | | (-37) | -5 | 6 | 6 | 20 | -1.1,7 | 24 | | | | |
| 16 | Nov/7 | 10 | 36.33 | 36.3 | 34(-1.13) | 31.11(-2.02) | 30.19(-0.23) | 30.18 | -2.5 | | -10 | 132(0.9) | -50 | [-40] | [-61] | [4] | -74 | 63 | DP | -0 | OpenShort | | (-38) | -8 | -47 | 6 | 20 | -1.2,6 | 24 | | 17 | Nov/7 | 9 | 36.33 | 36.3 | 34.39(-1.06) | 31.75(-1.76) | 30.26(-0.2) | 30.62 | -2.3 | | -10 | 131(0.8) | -50 | [-38] | [-54] | [38] | -76 | 12 | DP | 0.1 | OpenShort? | | (-37) | -7 | 74 | 6 | 20 | -1.2,4 | 24 | | 18 | Nov/4 | 15 | 36.64 | 37.17 | 34.76(-1.19) | 32.32(-1.97) | 30.32(-0.46) | 29.94 | -3.4 | | -4 | 130(-22.7) | -50 | [-43] | [-68] | [-5] | -88 | -207 | DT | -0.1 | HoldShort? | | (-40) | -16 | 10 | 4 | -20 | -1.5,0 | 31 | | 19 | Nov/4 | 14 | 36.64 | 37.17 | 35.18(-1.26) | 32.97(-1.88) | 30.46(-1.14) | 29.85 | -3.4 | | -4 | 153(8.1) | -50 | [-35] | [-72] | [-41] | -93 | -691 | DT | -0.2 | OpenShort | | (-40) | -31 | -56 | 3 | -20 | -1.7,0 | 31 | | 20 | Nov/4 | 13 | 36.64 | 37.17 | 35.63(-1.19) | 33.6(-1.7) | 30.81(-3.81) | 30.38 | -3.1 | | -4 | 145(8.9) | -50 | [-33] | [-142] | [-28] | -93 | -1267 | DT | -0.1 | OpenShort | | (-40) | -105 | -7 | 9 | -20 | -1.8,2 | 31 | | | | |
| 21 | Nov/4 | 12 | 36.64 | 37.17 | 36.06(-1.15) | 34.18(-1.84) | 32.03(-3.64) | 30.45 | -3.1 | | -4 | 136(12.9) | -50 | [-32] | [-139] | [-50] | -101 | -1357 | DT | -0.6 | HoldShort | | (-40) | -100 | -55 | 10 | -20 | -2.1,2 | 31 | | 22 | Nov/4 | 11 | 36.64 | 37.17 | 36.48(-1.08) | 34.82(-1.72) | 33.24(-3.15) | 30.97 | -2.8 | | -4 | 123(14.5) | -50 | [-30] | [-124] | [-22] | -103 | -1261 | DT | -0.9 | HoldShort | | (-37) | -87 | 42 | -12 | -20 | -2.2,2 | 31 | | 23 | Nov/4 | 10 | 36.64 | 37.17 | 36.88(-1.15) | 35.43(-2.1) | 34.32(-3.41) | 30.58 | -3 | | -4 | 109(29) | -50 | [-32] | [-137] | [-81] | -119 | -1457 | DT | -1.7 | HoldShort | | (-39) | -94 | -107 | -15 | -20 | -2.9,4 | 31 | | 24 | Nov/4 | 9 | 36.64 | 37.17 | 37.31(-0.9) | 36.19(-1.58) | 35.53(-2.36) | 31.62 | -2.5 | | -4 | 80(28.4) | -50 | [-25] | [-99] | [-190] | -132 | -1265 | DT | -2.5 | HoldShort? | | (-32) | -65 | -436 | -17 | -20 | -3.6,8 | 31 | | 25 | Nov/3 | 15 | 36.93 | 37.98 | 37.65(-0.32) | 36.77(-0.33) | 36.39(0.19) | 36.53 | -0.3 | | 6 | 51(-20.4) | 15 | [-9] | [-2] | [6] | -66 | 11 | RG | 0.1 | Wait? | | (-10) | 5 | 6 | 9 | 20 | -1.1,12 | 64 | | | | |
| 26 | Nov/3 | 14 | 36.93 | 37.98 | 37.77(-0.29) | 36.89(-0.4) | 36.32(-0.22) | 36.46 | -0.3 | | 6 | 72(2.7) | -10 | [-10] | [-17] | [2] | -75 | -107 | DP | 0.1 | OpenShort | | (-12) | -7 | 1 | 10 | 3 | -1.3,8 | 64 | | 27 | Nov/3 | 13 | 36.93 | 37.98 | 37.88(-0.26) | 37.04(-0.43) | 36.4(-0.36) | 36.45 | -0.3 | | 6 | 69(2.9) | -5 | [-9] | [-22] | [5] | -80 | -205 | RG | 0.1 | Wait | | (-8) | -12 | 13 | 12 | -17 | -1.4,5 | 64 | | 28 | Nov/3 | 12 | 36.93 | 37.98 | 37.98(-0.29) | 37.2(-0.53) | 36.53(-0.87) | 36.3 | -0.4 | | 6 | 66(5.8) | -35 | [-10] | [-41] | [-1] | -93 | -366 | DT | -0.2 | OpenShort | | (-10) | -29 | 7 | 5 | -20 | -1.8,2 | 64 | | 29 | Nov/3 | 11 | 36.93 | 37.98 | 38.09(-0.29) | 37.4(-0.69) | 36.85(-0.78) | 36.22 | -0.5 | | 6 | 60(7.5) | -40 | [-10] | [-41] | [-5] | -105 | -391 | DT | -0.7 | HoldShort | | (-10) | -26 | 3 | 2 | -20 | -2.2,0 | 64 | | 30 | Nov/3 | 10 | 36.93 | 37.98 | 38.2(-0.29) | 37.66(-0.71) | 37.14(-0.8) | 36.19 | -0.5 | | 6 | 53(10.4) | -45 | [-10] | [-42] | [-31] | -115 | -438 | DT | -1.2 | HoldShort | | (-10) | -27 | -57 | -9 | -20 | -2.6,0 | 64 | | | | |
| 31 | Nov/3 | 9 | 36.93 | 37.98 | 38.31(-0.23) | 37.93(-0.58) | 37.44(-0.61) | 36.84 | -0.1 | | 6 | 42(7.8) | -35 | [-8] | [-33] | [-16] | -107 | -300 | DT | -1 | HoldShort? | | (-8) | -21 | -26 | -1 | -20 | -2.4,3 | 64 | | 32 | Nov/2 | 15 | 36.91 | 38.08 | 38.4(-0.21) | 38.15(-0.5) | 37.67(-0.58) | 37.14 | 0.2 | | 7 | 35(6.8) | -25 | [-7] | [-30] | [-26] | -110 | -265 | DT | -1.1 | HoldShort? | | (-5) | -20 | -58 | 0 | -20 | -2.5,3 | 66 | | 33 | Nov/2 | 14 | 36.91 | 38.08 | 38.48(-0.1) | 38.34(-0.26) | 37.89(-0.21) | 37.82 | 0.6 | | 7 | 28(1.4) | 20 | [-3] | [-12] | [1] | -87 | -121 | RG | -0.2 | Wait | | (-4) | -7 | 9 | 8 | -20 | -1.6,3 | 66 | | 34 | Nov/2 | 13 | 36.91 | 38.08 | 38.52(-0.13) | 38.44(-0.26) | 37.97(-0.55) | 37.71 | 0.6 | | 7 | 26(3) | 5 | [-4] | [-24] | [-8] | -103 | -219 | RG | -0.7 | Wait | | (-5) | -18 | -4 | -7 | -20 | -2.1,0 | 66 | | 35 | Nov/2 | 12 | 36.91 | 38.08 | 38.57(-0.13) | 38.54(-0.34) | 38.18(-0.62) | 37.76 | 0.6 | | 7 | 23(4) | -10 | [-4] | [-27] | [-15] | -110 | -235 | DT | -1.2 | HoldShort | | (-4) | -21 | -15 | -21 | -20 | -2.4,0 | 66 | | | | |
| 36 | Nov/2 | 11 | 36.91 | 38.08 | 38.62(-0.05) | 38.67(-0.13) | 38.42(-0.54) | 37.94 | 0.7 | | 7 | 19(2.6) | -10 | [-2] | [-21] | [-21] | -110 | -266 | DT | -1.7 | HoldShort | | (-3) | -18 | -17 | -52 | -20 | -2.4,0 | 66 | | 37 | Nov/2 | 10 | 36.91 | 38.08 | 38.64(-0.05) | 38.72(-0.08) | 38.63(-0.41) | 38.14 | 0.8 | | 7 | 17(1.7) | -5 | [-2] | [-15] | [-19] | -83 | -182 | RG | -2 | SmallLong | | (-1) | -14 | -11 | -53 | -20 | -2.1,20 | 66 | | 38 | Nov/2 | 9 | 36.91 | 38.08 | 38.66(-0.03) | 38.75(-0.08) | 38.79(-0.28) | 38.27 | 0.9 | | 7 | 15(0.7) | -10 | [-1] | [-11] | [-28] | -47 | -140 | DT | -2.4 | OpenShort? | | (-1) | -9 | -44 | -42 | -20 | -1.8,48 | 66 | | 39 | Nov/1 | 15 | 36.88 | 38.11 | 38.67(0.05) | 38.78(0.08) | 38.79(0) | 38.79 | 1.3 | | 11 | 14(-0.3) | 50 | [2] | [3] | [-5] | 46 | -22 | CR | -0.5 | HoldShort? | | (2) | 0 | -13 | -5 | -5 | 0.6,81 | 80 | | 40 | Nov/1 | 14 | 36.88 | 38.11 | 38.65(0.13) | 38.75(0.13) | 38.9(-0.03) | 38.94 | 1.4 | | 11 | 15(-1.7) | 50 | [4] | [4] | [-1] | 76 | -65 | CR | 0.2 | OpenShort | | (3) | -1 | -7 | 8 | -3 | 1.4,91 | 80 | | | | |
| 41 | Nov/1 | 13 | 36.88 | 38.11 | 38.6(0.1) | 38.7(0.16) | 38.91(0.28) | 39.02 | 1.5 | | 11 | 16(0.3) | 50 | [3] | [14] | [6] | 78 | 79 | UT | 0.5 | HoldLong | | (4) | 10 | 5 | 10 | 20 | 1.8,83 | 80 | | 42 | Nov/1 | 12 | 36.88 | 38.11 | 38.56(0.1) | 38.64(0.08) | 38.8(0.23) | 38.96 | 1.4 | | 11 | 16(0.4) | 50 | [3] | [11] | [6] | 62 | 54 | UT | 0.7 | OpenLong | | (3) | 8 | 13 | -7 | 20 | 1.7,69 | 80 | | 43 | Nov/1 | 11 | 36.88 | 38.11 | 38.52(0.08) | 38.61(-0.03) | 38.71(0.1) | 38.8 | 1.3 | | 11 | 16(-0.9) | 50 | [3] | [5] | [6] | 53 | 11 | UT | 0.4 | OpenLong | | (3) | 3 | 4 | 14 | 20 | 1.2,73 | 80 | | 44 | Nov/1 | 10 | 36.88 | 38.11 | 38.49(0.1) | 38.62(0.03) | 38.67(0.16) | 38.75 | 1.3 | | 11 | 17(-0.7) | 50 | [3] | [8] | [-4] | 49 | 5 | CR | 0.3 | HoldShort | | (3) | 5 | -23 | 7 | 20 | 1.1,71 | 80 | | 45 | Nov/1 | 9 | 36.88 | 38.11 | 38.45(0.1) | 38.61(0.08) | 38.61(0.31) | 39.03 | 1.5 | | 11 | 17(2.1) | 50 | [3] | [14] | [23] | 82 | 125 | UT | 1.7 | OpenLong? | | (4) | 11 | 47 | 17 | 20 | 2.3,74 | 80 | | | | |
| 46 | Oct/31 | 15 | 36.73 | 37.98 | 38.41(0.03) | 38.58(0.03) | 38.61(0) | 38.47 | 1.2 | | 12 | 15(0.3) | 50 | [1] | [3] | [-2] | 10 | -11 | CR | -0.1 | HoldShort? | | (1) | 0 | -3 | -2 | -13 | 0.3,52 | 78 | | 47 | Oct/31 | 14 | 36.73 | 37.98 | 38.4(-0.03) | 38.58(0) | 38.49(-0.1) | 38.5 | 1.2 | | 12 | 15(-0.2) | 40 | [-1] | [-2] | [-3] | 27 | 36 | RG | 0 | Wait | | (1) | -3 | -6 | 3 | -13 | 0.5,64 | 78 | | 48 | Oct/31 | 13 | 36.73 | 37.98 | 38.4(0) | 38.57(0.05) | 38.53(-0.08) | 38.57 | 1.2 | | 12 | 15(0) | 50 | [0] | [-0] | [4] | 30 | 18 | UR | 0.2 | SmallShort | | (0) | -3 | 8 | 10 | -10 | 0.7,62 | 78 | | 49 | Oct/31 | 12 | 36.73 | 37.98 | 38.4(0) | 38.55(0.03) | 38.56(-0.13) | 38.47 | 1.2 | | 12 | 15(-0.1) | 50 | [0] | [-2] | [-0] | 15 | -14 | RG | -0.4 | Wait | | (0) | -4 | 3 | 5 | -20 | 0.3,57 | 78 | | 50 | Oct/31 | 11 | 36.73 | 37.98 | 38.41(-0.05) | 38.54(0.08) | 38.61(-0.16) | 38.43 | 1.1 | | 12 | 15(-1.3) | 35 | [-2] | [-3] | [-2] | 19 | 22 | RG | -0.8 | SmallLong | | (-1) | -5 | -3 | 6 | -20 | 0.1,66 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|