|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $117.9500 One month high (close): $157.5900
FSLR Daily Change: 2.84% Daily StdDev 2.73% FSLR EMA_5_Trend: 0.19% 10Minute StdDev: $2.3461
Latest Price : $151.5(2.84%) | Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($2.2) Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($4.3) Fri. Nov 4, 2022($2.5) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 135.66 | 146.83 | 149.32(0.01) | 150.01(0.39) | 150.57(0.45) | 152.81 | 1.3 | | 27 | 17(0.1) | 50 | [0] | [28] | [15] | 88 | 353 | UT | 1 | HoldLong | | (2) | 17 | 16 | 34 | 20 | 1.6,98 | 84 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.01(hourly_sma_10 -1.83%) 149.32(hourly_sma_20 -2.28%) 146.83(daily_ema_10 -3.91%) 135.66(daily_ema_20 -11.22%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 135.66 | 146.83 | 149.31(-0.05) | 149.43(0.38) | 149.89(0.34) | 151.99 | 1.3 | | 27 | 17(-0.8) | 50 | [-2] | [23] | [5] | 58 | 342 | UR | 0.9 | SmallShort | | (-0) | 13 | -9 | 28 | 20 | 1.2,78 | 84 | | 3 | Nov/9 | 9 | 135.66 | 146.83 | 149.38(-0.16) | 148.86(0.49) | 149.38(0.42) | 152.43 | 1.3 | | 27 | 18(-3.8) | 50 | [-6] | [27] | [35] | 39 | 524 | UR | 1.3 | SmallShort? | | (-1) | 15 | 81 | 16 | 20 | 1.3,56 | 84 | | 4 | Nov/8 | 15 | 134.38 | 144.91 | 149.62(-0.29) | 148.14(0.09) | 148.75(-0.08) | 148.43 | 1.1 | | 24 | 22(-4.4) | 5 | [-11] | [-0] | [7] | -15 | 248 | UR | -0.1 | SmallShort? | | (-9) | -3 | 21 | -0 | -3 | -0.4,45 | 80 | | 5 | Nov/8 | 14 | 134.38 | 144.91 | 150.05(-0.36) | 148(-0.01) | 148.87(-0.41) | 147.41 | 1 | | 24 | 26(-2.8) | -30 | [-13] | [-15] | [-14] | -26 | 131 | DT | -0.5 | OpenShort | | (-10) | -15 | -35 | -2 | -20 | -0.8,44 | 80 | | | | |
| 6 | Nov/8 | 13 | 134.38 | 144.91 | 150.59(-0.27) | 148.02(0.13) | 149.49(0.36) | 149.13 | 1.2 | | 24 | 29(-2.4) | 15 | [-10] | [17] | [2] | -8 | 337 | UR | -0.1 | SmallShort | | (-9) | 13 | -4 | 8 | 20 | -0.4,52 | 80 | | 7 | Nov/8 | 12 | 134.38 | 144.91 | 151(-0.23) | 147.83(-0.11) | 148.96(0.4) | 149.34 | 1.2 | | 24 | 31(-1.2) | 30 | [-9] | [14] | [8] | -14 | 294 | UR | 0.1 | SmallShort | | (-9) | 15 | -2 | 9 | 20 | -0.4,46 | 80 | | 8 | Nov/8 | 11 | 134.38 | 144.91 | 151.35(-0.16) | 147.99(-0.24) | 148.37(0.56) | 149.44 | 1.2 | | 24 | 33(-0.2) | 50 | [-6] | [18] | [15] | -21 | 237 | UR | 0.3 | SmallShort | | (-7) | 21 | 6 | 18 | 20 | -0.5,42 | 80 | | 9 | Nov/8 | 10 | 134.38 | 144.91 | 151.6(-0.13) | 148.34(-0.14) | 147.54(0.33) | 149.13 | 1.2 | | 24 | 33(0.1) | 50 | [-5] | [12] | [2] | -32 | 98 | UR | 0.4 | SmallShort | | (-5) | 12 | -21 | 18 | 20 | -0.6,33 | 80 | | 10 | Nov/8 | 9 | 134.38 | 144.91 | 151.79(-0.14) | 148.55(-0.06) | 147.05(0.34) | 150.16 | 1.3 | | 24 | 33(0) | 50 | [-5] | [14] | [32] | -40 | 162 | UR | 0.8 | SmallShort? | | (-4) | 13 | 68 | 19 | 20 | -0.4,20 | 80 | | | | |
| 11 | Nov/7 | 15 | 133.51 | 143.03 | 152.01(-0.11) | 148.64(-0.37) | 146.55(-0.1) | 146.85 | 1.1 | | 23 | 33(0.3) | 45 | [-4] | [-8] | [5] | -76 | -237 | RG | 0.1 | Wait? | | (-8) | -4 | 14 | 6 | -8 | -1.3,7 | 77 | | 12 | Nov/7 | 14 | 133.51 | 143.03 | 152.18(-0.15) | 149.19(-0.47) | 146.7(-0.6) | 146.19 | 1.1 | | 23 | 32(1.8) | 15 | [-5] | [-27] | [4] | -86 | -390 | RG | -0.1 | Wait | | (-4) | -22 | 19 | 3 | -20 | -1.5,2 | 77 | | 13 | Nov/7 | 13 | 133.51 | 143.03 | 152.41(-0.25) | 149.89(-0.82) | 147.58(-1.08) | 145.29 | 1 | | 23 | 31(3.4) | -20 | [-9] | [-52] | [-18] | -98 | -493 | DT | -0.6 | OpenShort | | (-6) | -39 | -39 | -4 | -20 | -1.9,0 | 77 | | 14 | Nov/7 | 12 | 133.51 | 143.03 | 152.79(-0.12) | 151.13(-0.63) | 149.19(-0.58) | 147.21 | 1.1 | | 23 | 27(1.8) | 5 | [-4] | [-29] | [-6] | -93 | -400 | RG | -0.6 | Wait | | (-5) | -21 | -1 | -13 | -20 | -1.7,0 | 77 | | 15 | Nov/7 | 11 | 133.51 | 143.03 | 152.98(-0.07) | 152.09(-0.71) | 150.06(-0.46) | 147.24 | 1.1 | | 23 | 25(1.6) | 5 | [-3] | [-26] | [-12] | -96 | -433 | RG | -0.9 | SmallLong | | (-4) | -17 | -7 | -22 | -20 | -1.9,2 | 77 | | | | |
| 16 | Nov/7 | 10 | 133.51 | 143.03 | 153.09(-0.08) | 153.18(-0.69) | 150.76(-0.7) | 147.58 | 1.2 | | 23 | 24(1.4) | 0 | [-3] | [-34] | [-33] | -85 | -473 | RG | -1.1 | SmallLong | | (-2) | -25 | -63 | -15 | -20 | -1.9,13 | 77 | | 17 | Nov/7 | 9 | 133.51 | 143.03 | 153.22(0.08) | 154.24(-0.31) | 151.83(-0.24) | 150.72 | 1.4 | | 23 | 22(-1) | 30 | [3] | [-9] | [-22] | -54 | -329 | DR | -0.4 | OpenShort? | | (1) | -9 | -44 | -5 | -20 | -0.9,19 | 77 | | 18 | Nov/4 | 15 | 132.63 | 140.88 | 153.1(0.14) | 154.72(-0.07) | 152.2(-0.54) | 152.97 | 1.7 | | 25 | 23(-2.2) | 50 | [5] | [-14] | [1] | -31 | -338 | RG | 0.3 | Wait? | | (4) | -19 | 24 | -12 | -20 | -0,19 | 86 | | 19 | Nov/4 | 14 | 132.63 | 140.88 | 152.88(0.09) | 154.83(-0.14) | 153.03(-0.73) | 151.75 | 1.6 | | 25 | 26(-1) | 35 | [3] | [-23] | [-6] | -41 | -401 | DR | -0.4 | OpenShort | | (3) | -27 | 23 | -25 | -20 | -0.4,19 | 86 | | 20 | Nov/4 | 13 | 132.63 | 140.88 | 152.75(0.07) | 155.04(-0.23) | 154.16(-0.94) | 150.6 | 1.5 | | 25 | 27(-1) | 25 | [3] | [-32] | [-31] | -39 | -511 | DR | -1.2 | OpenShort | | (2) | -34 | -35 | -41 | -20 | -0.7,29 | 86 | | | | |
| 21 | Nov/4 | 12 | 132.63 | 140.88 | 152.64(0.12) | 155.39(0.12) | 155.62(-0.69) | 152.36 | 1.7 | | 25 | 28(-1) | 20 | [4] | [-16] | [-24] | 4 | -374 | DR | -1 | OpenShort | | (4) | -25 | -19 | -28 | -20 | -0.1,56 | 86 | | 22 | Nov/4 | 11 | 132.63 | 140.88 | 152.46(0.14) | 155.2(0.17) | 156.7(-0.36) | 153.32 | 1.8 | | 25 | 29(-0.7) | 25 | [5] | [-3] | [-38] | 35 | -218 | DR | -1 | OpenShort | | (5) | -13 | -77 | -23 | -20 | 0.3,77 | 86 | | 23 | Nov/4 | 10 | 132.63 | 140.88 | 152.24(0.3) | 154.93(0.32) | 157.26(0.42) | 157.31 | 2.1 | | 25 | 29(1.2) | 50 | [11] | [30] | [4] | 83 | 92 | UT | 0 | OpenLong | | (9) | 15 | 5 | -8 | 20 | 1.5,95 | 86 | | 24 | Nov/4 | 9 | 132.63 | 140.88 | 151.79(0.32) | 154.43(0.36) | 156.6(0.43) | 157.08 | 2.1 | | 25 | 28(0.5) | 50 | [12] | [31] | [-3] | 87 | 92 | CR | 0.1 | OpenShort? | | (9) | 16 | -15 | -6 | 20 | 1.6,97 | 86 | | 25 | Nov/3 | 15 | 131.32 | 137.85 | 151.3(0.42) | 153.87(0.57) | 155.93(0.5) | 157.88 | 2.5 | | 24 | 28(-1.4) | 50 | [15] | [40] | [7] | 103 | 72 | UT | 0.6 | CloseLong? | | (12) | 18 | 5 | 3 | 20 | 2.1,100 | 80 | | | | |
| 26 | Nov/3 | 14 | 131.32 | 137.85 | 150.66(0.37) | 153(0.53) | 155.15(0.96) | 157.64 | 2.5 | | 24 | 29(3) | 50 | [14] | [57] | [18] | 108 | 298 | UT | 0.8 | HoldLong | | (13) | 36 | 26 | 8 | 20 | 2.3,100 | 80 | | 27 | Nov/3 | 13 | 131.32 | 137.85 | 150.1(0.31) | 152.19(0.49) | 153.68(0.75) | 156.31 | 2.4 | | 24 | 26(3.4) | 50 | [12] | [47] | [21] | 104 | 261 | UT | 1 | HoldLong | | (11) | 28 | 40 | 3 | 20 | 2.3,96 | 80 | | 28 | Nov/3 | 12 | 131.32 | 137.85 | 149.64(0.23) | 151.45(0.34) | 152.54(0.18) | 154.29 | 2.2 | | 24 | 23(1.4) | 50 | [9] | [23] | [12] | 94 | 82 | UT | 0.7 | OpenLong | | (7) | 7 | 16 | 14 | 20 | 1.9,96 | 80 | | 29 | Nov/3 | 11 | 131.32 | 137.85 | 149.29(0.3) | 150.93(0.34) | 152.27(0.36) | 153.47 | 2.1 | | 24 | 21(1) | 50 | [11] | [30] | [1] | 84 | 19 | UT | 0.5 | HoldLong | | (7) | 13 | -12 | 4 | 20 | 1.9,86 | 80 | | 30 | Nov/3 | 10 | 131.32 | 137.85 | 148.85(0.3) | 150.42(0.35) | 151.72(0.57) | 154.09 | 2.1 | | 24 | 20(1) | 50 | [11] | [38] | [33] | 95 | 155 | UT | 1.1 | HoldLong | | (9) | 21 | 76 | 2 | 20 | 2.5,82 | 80 | | | | |
| 31 | Nov/3 | 9 | 131.32 | 137.85 | 148.4(0.26) | 149.89(0.09) | 150.86(0.07) | 150.32 | 1.8 | | 24 | 19(-3.1) | 50 | [10] | [14] | [-5] | 52 | -171 | CR | -0.3 | HoldShort? | | (6) | 3 | -10 | -9 | -4 | 0.9,79 | 80 | | 32 | Nov/2 | 15 | 129.9 | 133.89 | 148.02(0.44) | 149.75(0.12) | 150.75(0.22) | 150.82 | 2.4 | | 17 | 22(-13.5) | 50 | [16] | [20] | [-9] | 72 | -287 | CR | 0 | HoldShort? | | (9) | 8 | -34 | 1 | 20 | 1.2,92 | 71 | | 33 | Nov/2 | 14 | 129.9 | 133.89 | 147.37(0.68) | 149.57(0.3) | 150.42(0.58) | 152.56 | 2.6 | | 17 | 36(-11.4) | 50 | [26] | [40] | [16] | 88 | -319 | UT | 0.7 | HoldLong | | (16) | 22 | 26 | 5 | 20 | 1.6,98 | 71 | | 34 | Nov/2 | 13 | 129.9 | 133.89 | 146.38(0.62) | 149.13(0.28) | 149.56(0.32) | 151.25 | 2.4 | | 17 | 47(-8.4) | 50 | [23] | [29] | [17] | 78 | -342 | UT | 0.4 | HoldLong | | (19) | 12 | 39 | 2 | 20 | 1.2,98 | 71 | | 35 | Nov/2 | 12 | 129.9 | 133.89 | 145.48(0.55) | 148.71(0.26) | 149.09(0.1) | 149.33 | 2.2 | | 17 | 56(-6.8) | 50 | [21] | [20] | [-4] | 68 | -396 | CR | 0 | HoldShort | | (18) | 4 | -4 | -1 | -20 | 0.8,98 | 71 | | | | |
| 36 | Nov/2 | 11 | 129.9 | 133.89 | 144.68(0.6) | 148.32(0.23) | 148.94(0.15) | 149.52 | 2.2 | | 17 | 62(-5.1) | 50 | [23] | [21] | [4] | 72 | -372 | UT | 0.1 | OpenLong | | (18) | 6 | 7 | -0 | 13 | 0.9,99 | 71 | | 37 | Nov/2 | 10 | 129.9 | 133.89 | 143.82(0.59) | 147.98(0.09) | 148.72(-0.03) | 149.16 | 2.2 | | 17 | 67(-4.9) | 50 | [22] | [12] | [6] | 72 | -375 | UT | 0.1 | OpenLong | | (18) | -1 | 9 | -0 | 20 | 0.9,99 | 71 | | 38 | Nov/2 | 9 | 129.9 | 133.89 | 142.97(0.65) | 147.85(0.14) | 148.76(0.03) | 148.7 | 2.1 | | 17 | 72(-4.5) | 50 | [24] | [16] | [-1] | 70 | -398 | CR | -0 | HoldShort? | | (19) | 1 | -4 | -3 | 12 | 0.9,97 | 71 | | 39 | Nov/1 | 15 | 128.98 | 130.82 | 142.05(0.61) | 147.65(0.26) | 148.71(0.28) | 148.88 | 2.4 | | 10 | 77(-8.1) | 50 | [23] | [26] | [4] | 73 | -192 | UT | 0 | OpenLong? | | (21) | 11 | 11 | -3 | 7 | 1,98 | 70 | | 40 | Nov/1 | 14 | 128.98 | 130.82 | 141.19(0.59) | 147.26(0.23) | 148.29(0.38) | 148.36 | 2.4 | | 10 | 85(-1.5) | 50 | [22] | [29] | [-3] | 73 | -106 | CR | 0 | HoldShort | | (18) | 14 | -7 | -3 | -1 | 1,98 | 70 | | | | |
| 41 | Nov/1 | 13 | 128.98 | 130.82 | 140.36(0.61) | 146.92(0.44) | 147.73(0.33) | 148.7 | 2.4 | | 10 | 86(0.6) | 50 | [23] | [32] | [-2] | 79 | -66 | CR | 0.1 | OpenShort | | (20) | 12 | -5 | 0 | -3 | 1.2,99 | 70 | | 42 | Nov/1 | 12 | 128.98 | 130.82 | 139.51(0.63) | 146.28(0.76) | 147.25(0.2) | 148.96 | 2.4 | | 10 | 86(1.7) | 50 | [24] | [33] | [0] | 82 | -42 | UT | 0.2 | OpenLong | | (20) | 8 | 7 | 2 | -20 | 1.3,99 | 70 | | 43 | Nov/1 | 11 | 128.98 | 130.82 | 138.64(0.62) | 145.18(1.09) | 146.95(0.27) | 148.64 | 2.4 | | 10 | 84(3.1) | 50 | [23] | [42] | [7] | 83 | 31 | UT | 0.2 | OpenLong | | (20) | 10 | 34 | -2 | -20 | 1.5,95 | 70 | | 44 | Nov/1 | 10 | 128.98 | 130.82 | 137.78(0.59) | 143.62(0.98) | 146.56(0.26) | 146.98 | 2.2 | | 10 | 81(2.4) | 50 | [22] | [39] | [8] | 78 | 15 | UT | 0.1 | OpenLong | | (18) | 10 | 37 | -7 | -20 | 1.4,93 | 70 | | 45 | Nov/1 | 9 | 128.98 | 130.82 | 136.97(0.49) | 142.23(0.83) | 146.18(0.03) | 145.2 | 2 | | 10 | 79(1.9) | 50 | [18] | [27] | [-13] | 77 | 1 | CR | -0.2 | OpenShort? | | (17) | 1 | -26 | -10 | -20 | 1.3,94 | 70 | | | | |
| 46 | Oct/31 | 15 | 128.5 | 127.93 | 136.3(0.61) | 141.06(1) | 146.14(0.57) | 146.47 | 2.5 | | 6 | 77(-5.9) | 50 | [23] | [51] | [-3] | 88 | 167 | CR | 0.1 | OpenShort? | | (18) | 21 | -19 | -8 | 20 | 1.6,98 | 61 | | 47 | Oct/31 | 14 | 128.5 | 127.93 | 135.48(0.6) | 139.66(1.13) | 145.31(1.32) | 147.4 | 2.6 | | 6 | 83(8.3) | 50 | [23] | [82] | [14] | 100 | 543 | UT | 0.4 | HoldLong | | (20) | 50 | 11 | -8 | 20 | 2,100 | 61 | | 48 | Oct/31 | 13 | 128.5 | 127.93 | 134.67(0.58) | 138.1(1.22) | 143.42(1.98) | 146.89 | 2.6 | | 6 | 74(11.1) | 50 | [22] | [109] | [32] | 108 | 804 | UT | 0.6 | HoldLong | | (18) | 75 | 36 | 36 | 20 | 2.3,100 | 61 | | 49 | Oct/31 | 12 | 128.5 | 127.93 | 133.9(0.49) | 136.43(0.95) | 140.63(1.69) | 145.18 | 2.3 | | 6 | 63(10.3) | 50 | [19] | [92] | [29] | 113 | 754 | UT | 1 | HoldLong | | (16) | 64 | 12 | 38 | 20 | 2.5,100 | 61 | | 50 | Oct/31 | 11 | 128.5 | 127.93 | 133.25(0.45) | 135.14(1.02) | 138.29(1.73) | 144.59 | 2.2 | | 6 | 53(15.4) | 50 | [17] | [94] | [44] | 125 | 827 | UT | 1.7 | HoldLong | | (15) | 65 | 44 | 42 | 20 | 3,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|