|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.3200 One month high (close): $12.6250
DVAX Daily Change: -4.24% Daily StdDev 3.55% DVAX EMA_5_Trend: 1.16% 10Minute StdDev: $0.2098
Latest Price : $11.96(-4.24%) | Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 11.45 | 11.85 | 12.48(-0.16) | 12.43(-0.24) | 12.33(-0.32) | 12.21 | 1.2 | | 9 | 22(2.7) | 5 | [-5] | [-13] | [-10] | -92 | -133 | RG | -0.9 | SmallLong | | (-2) | -9 | -2 | -19 | -20 | -1.9,6 | 70 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -1.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.85(daily_ema_10 -2.95%) 11.45(daily_ema_20 -6.22%)
Resistance Levels: 12.43(weak_hourly_sma_10 1.8%) 12.48(weak_hourly_sma_20 2.21%)
|
| | | 2 | Nov/9 | 10 | 11.45 | 11.85 | 12.5(-0.08) | 12.46(-0.4) | 12.37(-0.64) | 12.22 | 1.2 | | 9 | 19(2.3) | -0 | [-2] | [-23] | [-17] | -90 | -303 | RG | -1.2 | SmallLong | | (-2) | -18 | -34 | -20 | -20 | -2.3,18 | 70 | | 3 | Nov/9 | 9 | 11.45 | 11.85 | 12.51(0.08) | 12.51(-0.24) | 12.45(-0.16) | 12.38 | 1.5 | | 9 | 17(-0.5) | 45 | [2] | [-7] | [-11] | -63 | -228 | DR | -0.7 | OpenShort? | | (0) | -5 | -15 | -21 | -20 | -1.2,17 | 70 | | 4 | Nov/8 | 15 | 11.39 | 11.83 | 12.5(0.16) | 12.54(-0.16) | 12.47(-0.16) | 12.45 | 1.7 | | 13 | 18(-9.3) | 50 | [5] | [-3] | [1] | -36 | -251 | RG | -0.2 | Wait? | | (0) | -5 | 17 | -19 | -16 | -0.5,27 | 74 | | 5 | Nov/8 | 14 | 11.39 | 11.83 | 12.48(0.48) | 12.56(-0.16) | 12.49(-0.32) | 12.37 | 1.6 | | 13 | 27(-23.3) | 50 | [14] | [-5] | [-12] | -31 | -690 | DR | -0.7 | OpenShort | | (6) | -9 | -13 | -18 | -20 | -0.7,37 | 74 | | | | |
| 6 | Nov/8 | 13 | 11.39 | 11.83 | 12.42(0.49) | 12.56(0) | 12.53(-0.16) | 12.43 | 1.7 | | 13 | 50(-14.4) | 50 | [14] | [2] | [-19] | -1 | -555 | CR | -0.3 | HoldShort | | (13) | -5 | -29 | -13 | -20 | 0,49 | 74 | | 7 | Nov/8 | 12 | 11.39 | 11.83 | 12.36(0.49) | 12.58(0.24) | 12.55(-0.16) | 12.57 | 1.9 | | 13 | 65(-10.5) | 50 | [14] | [5] | [-4] | 20 | -395 | CR | 0 | HoldShort | | (15) | -5 | 8 | -9 | -20 | 0.5,57 | 74 | | 8 | Nov/8 | 11 | 11.39 | 11.83 | 12.3(0.57) | 12.55(-0.08) | 12.57(-0.4) | 12.53 | 1.8 | | 13 | 75(-8.3) | 50 | [16] | [-6] | [-4] | 24 | -530 | DR | -0.1 | OpenShort | | (13) | -11 | -4 | -13 | -8 | 0.5,61 | 74 | | 9 | Nov/8 | 10 | 11.39 | 11.83 | 12.23(0.49) | 12.56(0.08) | 12.62(-0.08) | 12.55 | 1.9 | | 13 | 83(-5.5) | 50 | [14] | [5] | [-1] | 38 | -287 | CR | -0.1 | HoldShort | | (15) | -2 | 2 | -13 | 8 | 0.6,73 | 74 | | 10 | Nov/8 | 9 | 11.39 | 11.83 | 12.17(0.5) | 12.55(0.08) | 12.63(-0.08) | 12.54 | 1.9 | | 13 | 89(-3.1) | 50 | [14] | [5] | [-7] | 48 | -258 | CR | -0.2 | HoldShort? | | (15) | -2 | -6 | -12 | -20 | 0.7,80 | 74 | | | | |
| 11 | Nov/7 | 15 | 11.31 | 11.72 | 12.11(0.58) | 12.54(0.08) | 12.64(0.24) | 12.57 | 2.2 | | 12 | 92(-12.9) | 50 | [17] | [15] | [-8] | 62 | -178 | CR | -0.1 | HoldShort? | | (13) | 7 | -23 | -6 | 8 | 0.8,92 | 65 | | 12 | Nov/7 | 14 | 11.31 | 11.72 | 12.04(0.5) | 12.53(0.24) | 12.61(0.64) | 12.68 | 2.4 | | 12 | 105(1.2) | 50 | [14] | [28] | [-2] | 77 | 172 | CR | 0.1 | OpenShort | | (18) | 18 | -12 | 2 | 20 | 1.1,99 | 65 | | 13 | Nov/7 | 13 | 11.31 | 11.72 | 11.98(0.5) | 12.5(0.32) | 12.53(0.24) | 12.74 | 2.5 | | 12 | 104(3.9) | 50 | [14] | [18] | [13] | 83 | 166 | UT | 0.4 | OpenLong | | (16) | 7 | 19 | 5 | 20 | 1.3,100 | 65 | | 14 | Nov/7 | 12 | 11.31 | 11.72 | 11.92(0.51) | 12.46(0.56) | 12.5(0.24) | 12.65 | 2.4 | | 12 | 100(2.6) | 50 | [14] | [21] | [4] | 79 | 135 | UT | 0.3 | OpenLong | | (14) | 7 | 15 | 4 | -20 | 1.3,96 | 65 | | 15 | Nov/7 | 11 | 11.31 | 11.72 | 11.86(0.51) | 12.39(1.06) | 12.47(0.32) | 12.58 | 2.2 | | 12 | 97(2.9) | 50 | [14] | [30] | [6] | 72 | 154 | UT | 0.2 | OpenLong | | (14) | 9 | 38 | -7 | -20 | 1.3,89 | 65 | | | | |
| 16 | Nov/7 | 10 | 11.31 | 11.72 | 11.8(0.43) | 12.26(0.91) | 12.43(-0.08) | 12.4 | 1.9 | | 12 | 94(2.2) | 50 | [12] | [17] | [-5] | 67 | 31 | CR | -0.1 | HoldShort | | (11) | -2 | 21 | -8 | -20 | 1.1,89 | 65 | | 17 | Nov/7 | 9 | 11.31 | 11.72 | 11.75(0.34) | 12.15(0.91) | 12.44(-0.32) | 12.3 | 1.7 | | 12 | 92(1.6) | 40 | [10] | [9] | [-28] | 68 | 21 | CR | -0.3 | HoldShort? | | (11) | -9 | -57 | -10 | -20 | 1,93 | 65 | | 18 | Nov/4 | 15 | 11.23 | 11.58 | 11.71(0.52) | 12.04(1.09) | 12.48(0.4) | 12.57 | 2.7 | | 10 | 91(-6.7) | 50 | [15] | [34] | [11] | 92 | 285 | UT | 0.2 | HoldLong? | | (14) | 11 | 19 | -5 | 20 | 1.7,99 | 60 | | 19 | Nov/4 | 14 | 11.23 | 11.58 | 11.65(0.34) | 11.91(1.02) | 12.43(0.89) | 12.48 | 2.6 | | 10 | 97(7.6) | 50 | [8] | [40] | [10] | 92 | 601 | UT | 0.1 | OpenLong | | (11) | 22 | 11 | -8 | 20 | 1.7,99 | 60 | | 20 | Nov/4 | 13 | 11.23 | 11.58 | 11.61(0.35) | 11.79(0.94) | 12.32(1.9) | 12.43 | 2.4 | | 10 | 90(9) | 50 | [9] | [63] | [15] | 97 | 827 | UT | 0.3 | OpenLong | | (9) | 46 | -8 | -4 | 20 | 1.9,99 | 60 | | | | |
| 21 | Nov/4 | 12 | 11.23 | 11.58 | 11.57(0.35) | 11.68(1.13) | 12.09(2.03) | 12.47 | 2.5 | | 10 | 81(11.3) | 50 | [9] | [69] | [22] | 108 | 927 | UT | 1 | HoldLong | | (11) | 50 | 11 | 12 | 20 | 2.3,100 | 60 | | 22 | Nov/4 | 11 | 11.23 | 11.58 | 11.53(0.44) | 11.55(0.87) | 11.85(2.07) | 12.42 | 2.4 | | 10 | 69(15.1) | 50 | [11] | [67] | [41] | 115 | 841 | UT | 1.7 | HoldLong | | (9) | 51 | 15 | 57 | 20 | 2.6,100 | 60 | | 23 | Nov/4 | 10 | 11.23 | 11.58 | 11.48(0.44) | 11.45(0.62) | 11.61(2.02) | 12.35 | 2.3 | | 10 | 54(18.6) | 50 | [11] | [63] | [73] | 108 | 820 | UT | 2.8 | HoldLong | | (12) | 49 | 93 | 56 | 20 | 3.3,75 | 60 | | 24 | Nov/4 | 9 | 11.23 | 11.58 | 11.43(0.09) | 11.38(0.44) | 11.38(1.07) | 11.93 | 1.4 | | 10 | 36(5.2) | 50 | [2] | [35] | [80] | 71 | 602 | UT | 3.2 | OpenLong? | | (5) | 26 | 155 | 46 | 20 | 2.9,48 | 60 | | 25 | Nov/3 | 15 | 11.14 | 11.42 | 11.42(-0.17) | 11.33(-0.09) | 11.26(-0.18) | 11.27 | 0.3 | | 5 | 30(-10.7) | 15 | [-4] | [-5] | [-0] | -55 | -17 | RG | 0.1 | Wait? | | (-5) | -4 | 0 | 3 | -9 | -1,20 | 58 | | | | |
| 26 | Nov/3 | 14 | 11.14 | 11.42 | 11.44(-0.17) | 11.34(-0.09) | 11.28(0.27) | 11.27 | 0.3 | | 5 | 41(1) | 20 | [-4] | [6] | [1] | -61 | 84 | UR | -0.1 | SmallShort | | (-5) | 7 | 7 | 2 | -18 | -1.1,17 | 58 | | 27 | Nov/3 | 13 | 11.14 | 11.42 | 11.46(-0.09) | 11.35(-0.18) | 11.25(-0.35) | 11.24 | 0.3 | | 5 | 40(1.5) | 20 | [-2] | [-11] | [-5] | -68 | -190 | RG | -0.1 | Wait | | (-5) | -9 | 2 | -4 | -20 | -1.4,17 | 58 | | 28 | Nov/3 | 12 | 11.14 | 11.42 | 11.47(-0.17) | 11.37(-0.26) | 11.29(-0.79) | 11.23 | 0.2 | | 5 | 39(3) | -0 | [-4] | [-24] | [-4] | -63 | -236 | RG | -0.4 | Wait | | (-5) | -21 | -9 | 9 | -20 | -1.6,27 | 58 | | 29 | Nov/3 | 11 | 11.14 | 11.42 | 11.49(-0.17) | 11.4(-0.26) | 11.38(-0.18) | 11.27 | 0.3 | | 5 | 36(1.7) | -0 | [-4] | [-8] | [-12] | -68 | -69 | RG | -0.8 | SmallLong | | (-5) | -5 | -26 | -8 | -20 | -1.6,22 | 58 | | 30 | Nov/3 | 10 | 11.14 | 11.42 | 11.51(-0.09) | 11.43(-0.26) | 11.38(0) | 11.38 | 0.6 | | 5 | 34(0.7) | 50 | [-2] | [-3] | [16] | -55 | -23 | RG | -0.2 | Wait | | (-2) | 0 | 52 | -20 | 20 | -1,20 | 58 | | | | |
| 31 | Nov/3 | 9 | 11.14 | 11.42 | 11.52(-0.17) | 11.46(-0.35) | 11.4(-0.44) | 11.16 | 0.1 | | 5 | 33(7.3) | -20 | [-4] | [-16] | [-28] | -90 | -250 | DT | -1.9 | OpenShort? | | (-5) | -11 | -60 | -4 | -20 | -2.9,33 | 58 | | 32 | Nov/2 | 15 | 11.13 | 11.34 | 11.52(0) | 11.5(-0.09) | 11.4(0) | 11.42 | 0.7 | | 4 | 26(1) | 0 | [0] | [0] | [-18] | -43 | -100 | DR | -0.3 | OpenShort? | | (0) | 0 | -50 | 18 | -20 | -1.2,37 | 56 | | 33 | Nov/2 | 14 | 11.13 | 11.34 | 11.52(0) | 11.51(0.17) | 11.45(0.35) | 11.64 | 1.3 | | 4 | 25(-0.7) | 50 | [0] | [13] | [28] | 6 | 177 | UR | 2 | SmallShort | | (0) | 9 | 54 | 34 | 20 | 1,31 | 56 | | 34 | Nov/2 | 13 | 11.13 | 11.34 | 11.54(-0.09) | 11.49(-0.26) | 11.41(-0.44) | 11.41 | 0.7 | | 4 | 26(1.3) | 10 | [-2] | [-14] | [1] | -79 | -133 | RG | 0 | Wait | | (-2) | -11 | 9 | -1 | -18 | -1.3,4 | 56 | | 35 | Nov/2 | 12 | 11.13 | 11.34 | 11.55(-0.17) | 11.52(-0.26) | 11.46(-0.52) | 11.37 | 0.6 | | 4 | 24(2.1) | -20 | [-4] | [-17] | [-8] | -98 | -122 | DT | -0.9 | OpenShort | | (-2) | -14 | -7 | -22 | -20 | -1.9,0 | 56 | | | | |
| 36 | Nov/2 | 11 | 11.13 | 11.34 | 11.57(-0.09) | 11.55(-0.09) | 11.52(-0.26) | 11.4 | 0.7 | | 4 | 22(2.3) | -10 | [-2] | [-7] | [-14] | -96 | -127 | DT | -1.4 | OpenShort | | (-5) | -7 | -5 | -41 | -20 | -2,4 | 56 | | 37 | Nov/2 | 10 | 11.13 | 11.34 | 11.57(0) | 11.56(-0.17) | 11.55(-0.17) | 11.42 | 0.7 | | 4 | 20(2.4) | 0 | [0] | [-5] | [-15] | -76 | -181 | DR | -1.7 | HoldShort | | (-2) | -4 | -14 | -35 | -20 | -2.1,27 | 56 | | 38 | Nov/2 | 9 | 11.13 | 11.34 | 11.58(-0.09) | 11.58(-0.09) | 11.55(0) | 11.48 | 0.9 | | 4 | 18(0.2) | -0 | [-2] | [-0] | [-12] | -32 | -3 | RG | -1.3 | SmallLong? | | (0) | 0 | -32 | -3 | -9 | -1.5,56 | 56 | | 39 | Nov/1 | 15 | 11.14 | 11.26 | 11.58(0) | 11.58(0) | 11.55(0) | 11.62 | 1.2 | | 3 | 17(0) | 15 | [0] | [1] | [-1] | 27 | 30 | CR | 0.7 | HoldShort? | | (0) | 0 | -11 | 19 | 0 | 0.4,67 | 61 | | 40 | Nov/1 | 14 | 11.14 | 11.26 | 11.59(0.17) | 11.58(0) | 11.57(-0.09) | 11.67 | 1.4 | | 3 | 17(-1.5) | 50 | [4] | [-0] | [14] | 30 | -118 | UT | 1.5 | OpenLong | | (2) | -2 | 25 | 9 | 20 | 1.2,50 | 61 | | | | |
| 41 | Nov/1 | 13 | 11.14 | 11.26 | 11.59(0) | 11.59(0.09) | 11.57(0) | 11.56 | 1.1 | | 3 | 19(-0.9) | 10 | [0] | [2] | [-3] | -22 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | 14 | -22 | -20 | -0.1,31 | 61 | | 42 | Nov/1 | 12 | 11.14 | 11.26 | 11.59(0) | 11.59(0) | 11.58(-0.09) | 11.5 | 0.9 | | 3 | 20(0.1) | 10 | [0] | [-1] | [-10] | -31 | -83 | DR | -1 | OpenShort | | (2) | -2 | -5 | -30 | -20 | -0.9,42 | 61 | | 43 | Nov/1 | 11 | 11.14 | 11.26 | 11.59(0) | 11.58(-0.09) | 11.59(-0.17) | 11.52 | 1 | | 3 | 20(-0.7) | -5 | [0] | [-4] | [-10] | 2 | -81 | DR | -0.9 | OpenShort | | (0) | -4 | -27 | 2 | -17 | -0.7,69 | 61 | | 44 | Nov/1 | 10 | 11.14 | 11.26 | 11.57(0.09) | 11.58(0) | 11.61(0.09) | 11.64 | 1.3 | | 3 | 20(0.3) | 20 | [2] | [4] | [1] | 45 | -4 | UT | 0.4 | OpenLong | | (0) | 2 | -14 | 6 | 20 | 0.9,72 | 61 | | 45 | Nov/1 | 9 | 11.14 | 11.26 | 11.56(0.09) | 11.58(0) | 11.61(0) | 11.7 | 1.4 | | 3 | 20(1.1) | 50 | [2] | [2] | [19] | 60 | 33 | UT | 1.3 | OpenLong? | | (5) | 0 | 39 | 8 | 20 | 1.8,65 | 61 | | | | |
| 46 | Oct/31 | 15 | 11.11 | 11.2 | 11.56(0) | 11.58(0) | 11.6(0.17) | 11.53 | 1.1 | | 3 | 19(-0.8) | 5 | [0] | [5] | [-9] | -5 | 21 | CR | -0.9 | HoldShort? | | (0) | 4 | -11 | -8 | -20 | -0.3,53 | 58 | | 47 | Oct/31 | 14 | 11.11 | 11.2 | 11.55(-0.09) | 11.58(0) | 11.58(0.17) | 11.58 | 1.2 | | 3 | 20(-1.4) | 5 | [-2] | [4] | [-1] | 26 | 158 | RG | 0 | Wait | | (0) | 4 | -7 | 7 | 0 | 0.4,66 | 58 | | 48 | Oct/31 | 13 | 11.11 | 11.2 | 11.55(0) | 11.59(0.09) | 11.56(-0.17) | 11.61 | 1.3 | | 3 | 21(-1.2) | 15 | [0] | [-3] | [2] | 37 | -2 | RG | 0.6 | Wait | | (-2) | -4 | -2 | 12 | 9 | 0.6,72 | 58 | | 49 | Oct/31 | 12 | 11.11 | 11.2 | 11.55(0) | 11.59(0) | 11.58(0.09) | 11.62 | 1.3 | | 3 | 22(-0.4) | 20 | [0] | [3] | [0] | 20 | 73 | UT | 0.5 | OpenLong | | (0) | 2 | -2 | 7 | 0 | 0.7,52 | 58 | | 50 | Oct/31 | 11 | 11.11 | 11.2 | 11.56(-0.09) | 11.58(0.17) | 11.58(0) | 11.63 | 1.4 | | 3 | 23(-3.8) | 15 | [-2] | [2] | [16] | 6 | 147 | UR | 0.7 | SmallShort | | (0) | 0 | 42 | 2 | 17 | 0.8,36 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|