|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $158.9800 One month high (close): $178.8000
AVB Daily Change: -1.29% Daily StdDev 1.79% AVB EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $158.98(-1.29%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 171.49 | 168.55 | 162.35(-0.07) | 161.54(-0.06) | 161(-0.09) | 161.09 | -2 | | -13 | 28(0.3) | -50 | [-4] | [-12] | [2] | -49 | -30 | DP | 0.1 | OpenShort | | (-4) | -5 | 6 | 5 | -6 | -0.8,21 | 35 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.54(hourly_sma_10 0.28%) 162.35(hourly_sma_20 0.78%) 168.55(daily_ema_10 4.63%) 171.49(daily_ema_20 6.46%)
|
| | | 2 | Nov/9 | 10 | 171.49 | 168.55 | 162.46(-0.16) | 161.64(-0.07) | 161.14(-0.17) | 160.92 | -2 | | -13 | 28(-2.4) | -50 | [-9] | [-18] | [5] | -62 | 31 | DP | -0.1 | OpenShort | | (-4) | -10 | 17 | 6 | -17 | -1,13 | 35 | | 3 | Nov/9 | 9 | 171.49 | 168.55 | 162.72(-0.2) | 161.76(-0.06) | 161.41(-0.19) | 160.43 | -2.1 | | -13 | 31(-3.5) | -50 | [-11] | [-20] | [-18] | -81 | 20 | DT | -0.6 | HoldShort? | | (-10) | -11 | -40 | -6 | -20 | -1.4,4 | 35 | | 4 | Nov/8 | 15 | 172.19 | 170.18 | 163.04(-0.09) | 161.76(0) | 161.71(-0.07) | 161.64 | -2.4 | | -12 | 34(-6.4) | -50 | [-5] | [-10] | [7] | -64 | -16 | DP | -0 | OpenShort? | | (-10) | -4 | 23 | -2 | -7 | -0.8,6 | 35 | | 5 | Nov/8 | 14 | 172.19 | 170.18 | 163.19(-0.31) | 161.86(-0.07) | 161.82(-0.17) | 160.94 | -2.5 | | -12 | 40(-12.5) | -50 | [-17] | [-20] | [-13] | -79 | 135 | DT | -0.5 | HoldShort | | (-7) | -9 | -28 | -7 | -20 | -1.3,4 | 35 | | | | |
| 6 | Nov/8 | 13 | 172.19 | 170.18 | 163.69(-0.29) | 161.98(-0.02) | 162.1(-0.01) | 161.78 | -2.3 | | -12 | 53(-11.9) | -50 | [-16] | [-10] | [-3] | -62 | 176 | DT | -0.1 | OpenShort | | (-15) | -1 | -10 | -0 | 0 | -0.8,8 | 35 | | 7 | Nov/8 | 12 | 172.19 | 170.18 | 164.17(-0.29) | 162.02(-0.22) | 162.1(0) | 162.09 | -2.3 | | -12 | 65(-7.7) | -50 | [-16] | [-15] | [4] | -58 | 168 | DP | -0 | OpenShort | | (-17) | 0 | 0 | 3 | 20 | -0.7,10 | 35 | | 8 | Nov/8 | 11 | 172.19 | 170.18 | 164.64(-0.26) | 162.38(-0.25) | 162.12(0.06) | 162.09 | -2.3 | | -12 | 73(-4.7) | -50 | [-14] | [-12] | [2] | -59 | 133 | DP | -0 | OpenShort | | (-16) | 3 | -5 | 5 | 20 | -0.8,11 | 35 | | 9 | Nov/8 | 10 | 172.19 | 170.18 | 165.07(-0.25) | 162.79(-0.17) | 162.02(0.06) | 162.25 | -2.2 | | -12 | 77(-2.5) | -50 | [-14] | [-10] | [2] | -61 | 102 | DP | 0.1 | OpenShort | | (-15) | 3 | 0 | 6 | 11 | -0.8,9 | 35 | | 10 | Nov/8 | 9 | 172.19 | 170.18 | 165.48(-0.19) | 163.06(-0.06) | 161.92(0.04) | 162.25 | -2.2 | | -12 | 80(0.4) | -50 | [-11] | [-7] | [2] | -67 | 7 | DP | 0.1 | OpenShort? | | (-13) | 2 | 9 | 6 | -20 | -0.9,6 | 35 | | | | |
| 11 | Nov/7 | 15 | 172.93 | 171.98 | 165.79(-0.16) | 163.15(-0.09) | 161.85(-0.04) | 161.97 | -3 | | -7 | 79(-14.3) | -50 | [-9] | [-10] | [-3] | -75 | -76 | DT | 0 | HoldShort? | | (-11) | -2 | -1 | 3 | -20 | -1.1,3 | 32 | | 12 | Nov/7 | 14 | 172.93 | 171.98 | 166.05(-0.34) | 163.29(-0.24) | 161.92(-0.44) | 162 | -3 | | -7 | 94(-5.5) | -50 | [-19] | [-39] | [4] | -79 | -4 | DP | 0 | OpenShort | | (-9) | -24 | 12 | 0 | -4 | -1.2,1 | 32 | | 13 | Nov/7 | 13 | 172.93 | 171.98 | 166.61(-0.41) | 163.68(-0.33) | 162.63(-0.56) | 161.63 | -3.1 | | -7 | 99(-8.1) | -50 | [-23] | [-49] | [-3] | -85 | -25 | DT | -0.3 | HoldShort | | (-20) | -31 | -1 | -5 | -17 | -1.4,0 | 32 | | 14 | Nov/7 | 12 | 172.93 | 171.98 | 167.3(-0.4) | 164.22(-0.19) | 163.55(-0.4) | 161.67 | -3.1 | | -7 | 107(-2.5) | -50 | [-22] | [-36] | [-11] | -85 | -33 | DT | -0.5 | HoldShort | | (-23) | -22 | -10 | -12 | -20 | -1.4,0 | 32 | | 15 | Nov/7 | 11 | 172.93 | 171.98 | 167.97(-0.37) | 164.53(-0.53) | 164.21(-0.16) | 161.98 | -3 | | -7 | 110(-0.1) | -50 | [-20] | [-32] | [-5] | -79 | -23 | DT | -0.6 | HoldShort | | (-22) | -9 | -12 | -8 | 1 | -1.5,9 | 32 | | | | |
| 16 | Nov/7 | 10 | 172.93 | 171.98 | 168.6(-0.38) | 165.4(-0.58) | 164.47(-0.15) | 162.34 | -2.9 | | -7 | 110(1.6) | -50 | [-21] | [-33] | [-35] | -71 | -18 | DT | -0.5 | OpenShort | | (-20) | -8 | -104 | 2 | -10 | -1.6,19 | 32 | | 17 | Nov/7 | 9 | 172.93 | 171.98 | 169.24(-0.24) | 166.36(-0.32) | 164.47(0) | 165.56 | -2 | | -7 | 108(-1.4) | -50 | [-13] | [-15] | [-2] | -50 | 25 | DT | 0.2 | OpenShort? | | (-16) | 0 | -23 | 14 | 20 | -0.9,23 | 32 | | 18 | Nov/4 | 15 | 173.45 | 173.21 | 169.64(-0.21) | 166.9(-0.26) | 164.72(-0.08) | 166.26 | -2.6 | | -3 | 110(-37.3) | -25 | [-12] | [-17] | [20] | -54 | -7 | DP | 0.4 | OpenShort? | | (-13) | -4 | 46 | 13 | 20 | -0.8,16 | 41 | | 19 | Nov/4 | 14 | 173.45 | 173.21 | 169.99(-0.3) | 167.34(-0.32) | 164.86(0.02) | 164.85 | -3.2 | | -3 | 147(1) | -35 | [-17] | [-14] | [14] | -78 | 20 | DP | -0 | OpenShort | | (-14) | 1 | 52 | 1 | -20 | -1.3,5 | 41 | | 20 | Nov/4 | 13 | 173.45 | 173.21 | 170.51(-0.39) | 167.88(-0.34) | 164.82(-0.94) | 163.29 | -3.7 | | -3 | 146(8.5) | -50 | [-22] | [-70] | [-11] | -91 | -258 | DT | -0.4 | OpenShort | | (-20) | -53 | 0 | -7 | -20 | -1.8,4 | 41 | | | | |
| 21 | Nov/4 | 12 | 173.45 | 173.21 | 171.17(-0.38) | 168.45(-0.24) | 166.39(-1) | 163.29 | -3.7 | | -3 | 137(11.5) | -50 | [-21] | [-70] | [-42] | -92 | -324 | DT | -0.8 | OpenShort | | (-21) | -56 | -85 | -3 | -20 | -2.1,11 | 41 | | 22 | Nov/4 | 11 | 173.45 | 173.21 | 171.82(-0.27) | 168.86(-0.4) | 168.07(-0.59) | 165.93 | -2.8 | | -3 | 126(5.2) | -50 | [-15] | [-50] | [-18] | -82 | -212 | DT | -0.6 | OpenShort | | (-17) | -33 | -37 | -17 | -20 | -1.7,11 | 41 | | 23 | Nov/4 | 10 | 173.45 | 173.21 | 172.29(-0.25) | 169.54(-0.48) | 169.06(-0.41) | 167.08 | -2.3 | | -3 | 121(3.7) | -40 | [-14] | [-42] | [24] | -69 | -146 | DP | -0.6 | OpenShort | | (-14) | -23 | 78 | -15 | 3 | -1.6,21 | 41 | | 24 | Nov/4 | 9 | 173.45 | 173.21 | 172.72(-0.35) | 170.36(-0.61) | 169.76(-0.68) | 164.68 | -3.2 | | -3 | 117(19.4) | -50 | [-20] | [-62] | [-75] | -83 | -280 | DT | -1.6 | OpenShort? | | (-19) | -38 | -190 | -16 | -20 | -2.5,30 | 41 | | 25 | Nov/3 | 15 | 173.73 | 174.03 | 173.33(-0.18) | 171.4(-0.23) | 170.93(0.25) | 170.7 | -1.2 | | -2 | 98(-10.6) | -50 | [-10] | [4] | [-7] | -30 | 103 | RG | -0.1 | Wait? | | (-10) | 14 | -28 | 7 | 20 | -1,45 | 53 | | | | |
| 26 | Nov/3 | 14 | 173.73 | 174.03 | 173.64(-0.11) | 171.79(-0.19) | 170.5(0.51) | 171.61 | -0.8 | | -2 | 108(0.6) | 15 | [-6] | [21] | [9] | -24 | 129 | UR | 0.4 | SmallShort | | (-9) | 29 | 10 | 17 | 20 | -0.8,46 | 53 | | 27 | Nov/3 | 13 | 173.73 | 174.03 | 173.83(-0.13) | 172.11(-0.16) | 169.64(-0.21) | 171.29 | -1 | | -2 | 108(1.1) | -25 | [-7] | [-19] | [9] | -34 | -68 | DP | 0.6 | OpenShort | | (-7) | -12 | 16 | 24 | -3 | -0.9,39 | 53 | | 28 | Nov/3 | 12 | 173.73 | 174.03 | 174.05(-0.11) | 172.38(-0.16) | 170(-0.57) | 170.78 | -1.2 | | -2 | 107(4.7) | -40 | [-6] | [-39] | [7] | -51 | -224 | DP | 0.3 | OpenShort | | (-8) | -32 | 17 | 26 | -20 | -1.2,29 | 53 | | 29 | Nov/3 | 11 | 173.73 | 174.03 | 174.25(-0.13) | 172.65(-0.27) | 170.97(-0.5) | 170.26 | -1.4 | | -2 | 102(5.5) | -30 | [-7] | [-39] | [15] | -74 | -225 | DP | -0.3 | OpenShort | | (-7) | -28 | 53 | -1 | -20 | -1.6,16 | 53 | | 30 | Nov/3 | 10 | 173.73 | 174.03 | 174.47(-0.22) | 173.12(-0.45) | 171.83(-0.74) | 168.59 | -2.1 | | -2 | 96(18.7) | -50 | [-12] | [-58] | [0] | -105 | -303 | BT | -1.3 | OpenLong | | (-10) | -42 | 40 | -35 | -20 | -2.4,5 | 53 | | | | |
| 31 | Nov/3 | 9 | 173.73 | 174.03 | 174.85(-0.23) | 173.91(-0.5) | 173.11(-0.85) | 167.33 | -2.6 | | -2 | 78(39.7) | -50 | [-13] | [-66] | [-79] | -129 | -411 | DT | -3 | HoldShort? | | (-13) | -48 | -182 | -34 | -20 | -3.9,19 | 53 | | 32 | Nov/2 | 15 | 174.09 | 174.29 | 175.25(-0.04) | 174.78(-0.15) | 174.59(-0.11) | 173.18 | -0.3 | | -3 | 38(9.3) | -50 | [-2] | [-12] | [-28] | -72 | -107 | DT | -1.5 | OpenShort? | | (-4) | -6 | -70 | -11 | -20 | -2.2,33 | 46 | | 33 | Nov/2 | 14 | 174.09 | 174.29 | 175.32(0.01) | 175.05(-0.02) | 174.79(0.25) | 175.47 | 0.5 | | -3 | 29(0.1) | 20 | [1] | [12] | [11] | -1 | 64 | UT | 0.8 | OpenLong | | (2) | 14 | 20 | 14 | 20 | 0.2,44 | 46 | | 34 | Nov/2 | 13 | 174.09 | 174.29 | 175.32(0) | 175.09(-0.09) | 174.35(-0.03) | 174.82 | 0.2 | | -3 | 29(-0.1) | -10 | [0] | [-5] | [5] | -26 | -37 | DP | 0.6 | OpenShort | | (-1) | -2 | 7 | 14 | 9 | -0.6,39 | 46 | | 35 | Nov/2 | 12 | 174.09 | 174.29 | 175.3(-0.01) | 175.25(-0.14) | 174.4(-0.18) | 174.59 | 0.2 | | -3 | 29(0.1) | -20 | [-1] | [-15] | [-2] | -39 | -75 | DT | 0.2 | OpenShort | | (-1) | -10 | -10 | 9 | 2 | -0.8,31 | 46 | | | | |
| 36 | Nov/2 | 11 | 174.09 | 174.29 | 175.31(0.04) | 175.49(-0.02) | 174.71(-0.13) | 174.9 | 0.3 | | -3 | 29(-2.3) | 0 | [2] | [-8] | [5] | -43 | -94 | RG | 0.2 | Wait | | (1) | -7 | 28 | -16 | -18 | -0.5,20 | 46 | | 37 | Nov/2 | 10 | 174.09 | 174.29 | 175.24(0.01) | 175.53(-0.11) | 174.94(-0.22) | 174 | -0 | | -3 | 31(-1.7) | -20 | [1] | [-17] | [-3] | -69 | -139 | DR | -1 | OpenShort | | (1) | -12 | 19 | -35 | -20 | -1.4,16 | 46 | | 38 | Nov/2 | 9 | 174.09 | 174.29 | 175.24(0) | 175.73(-0.07) | 175.32(-0.29) | 173.4 | -0.2 | | -3 | 33(0.2) | -40 | [0] | [-19] | [-30] | -66 | -176 | DR | -2 | OpenShort? | | (1) | -16 | -55 | -36 | -20 | -1.9,32 | 46 | | 39 | Nov/1 | 15 | 174.63 | 174.56 | 175.22(0.11) | 175.85(0.01) | 175.83(-0.18) | 175.19 | 0.1 | | -4 | 32(0.6) | -15 | [6] | [-9] | [-13] | 5 | -162 | DR | -0.7 | OpenShort? | | (3) | -10 | -28 | -12 | -20 | -0,55 | 55 | | 40 | Nov/1 | 14 | 174.63 | 174.56 | 175.03(0.13) | 175.84(0.03) | 176.14(-0.06) | 176.1 | 0.4 | | -4 | 32(-3.3) | 5 | [7] | [-2] | [-1] | 35 | -92 | DR | -0 | OpenShort | | (8) | -3 | -1 | -9 | 5 | 0.8,65 | 55 | | | | |
| 41 | Nov/1 | 13 | 174.63 | 174.56 | 174.81(0.1) | 175.79(0.03) | 176.25(0.07) | 176.11 | 0.4 | | -4 | 35(-1.5) | 5 | [6] | [5] | [2] | 41 | -16 | RG | -0.1 | Wait | | (7) | 4 | 12 | -13 | 7 | 0.9,68 | 55 | | 42 | Nov/1 | 12 | 174.63 | 174.56 | 174.63(0.09) | 175.73(0.07) | 176.13(-0.01) | 175.73 | 0.3 | | -4 | 37(-1) | -15 | [5] | [2] | [-7] | 40 | -39 | CR | -0.3 | HoldShort | | (5) | -1 | -9 | -18 | -14 | 0.7,72 | 55 | | 43 | Nov/1 | 11 | 174.63 | 174.56 | 174.47(0.09) | 175.6(0.05) | 176.14(0.15) | 176.03 | 0.3 | | -4 | 38(0) | -5 | [5] | [10] | [-5] | 62 | 34 | CR | -0.1 | HoldShort | | (5) | 9 | -16 | -1 | 5 | 1,87 | 55 | | 44 | Nov/1 | 10 | 174.63 | 174.56 | 174.31(0.09) | 175.51(0.09) | 175.87(0.18) | 176.56 | 0.5 | | -4 | 38(1.7) | -10 | [5] | [13] | [-1] | 81 | 82 | CR | 0.5 | OpenShort | | (6) | 10 | -11 | 5 | 20 | 1.5,93 | 55 | | 45 | Nov/1 | 9 | 174.63 | 174.56 | 174.15(0.05) | 175.36(0.14) | 175.56(0.14) | 176.94 | 0.6 | | -4 | 36(3) | 15 | [3] | [11] | [21] | 95 | 145 | UT | 0.9 | OpenLong? | | (6) | 8 | 48 | 16 | 20 | 1.9,97 | 55 | | | | |
| 46 | Oct/31 | 15 | 175.2 | 174.76 | 174.06(-0.02) | 175.12(0.09) | 175.32(-0.01) | 175.37 | 0 | | -4 | 33(3.9) | -45 | [-1] | [1] | [-4] | 64 | 99 | RG | 0 | Wait? | | (1) | -1 | -13 | 2 | -6 | 1,89 | 51 | | 47 | Oct/31 | 14 | 175.2 | 174.76 | 174.09(0.03) | 174.96(0.14) | 175.34(0.15) | 175.79 | 0.1 | | -4 | 29(1.1) | 5 | [2] | [12] | [11] | 65 | 108 | RG | 0.3 | Wait | | (-1) | 8 | 33 | -2 | 2 | 1.2,85 | 51 | | 48 | Oct/31 | 13 | 175.2 | 174.76 | 174.03(-0.01) | 174.71(0.07) | 175.07(-0.06) | 174.73 | -0.1 | | -4 | 28(-0.3) | -25 | [-1] | [-2] | [0] | 48 | 36 | DT | -0.3 | OpenShort | | (1) | -3 | -5 | 16 | -12 | 0.5,85 | 51 | | 49 | Oct/31 | 12 | 175.2 | 174.76 | 174.05(-0.02) | 174.59(0.21) | 175.18(0.01) | 174.89 | -0.1 | | -4 | 28(-0.6) | -35 | [-1] | [6] | [-9] | 58 | 74 | RG | -0.2 | Wait | | (-1) | 1 | -28 | 19 | -20 | 0.6,93 | 51 | | 50 | Oct/31 | 11 | 175.2 | 174.76 | 174.08(0.01) | 174.23(0.24) | 175.16(0.15) | 175.8 | 0.1 | | -4 | 29(0.2) | -5 | [1] | [14] | [9] | 72 | 128 | RG | 0.5 | Wait | | (1) | 8 | 10 | 24 | 16 | 1.3,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|