|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3900 One month high (close): $34.2300
ARKG Daily Change: -4.01% Daily StdDev 3.26% ARKG EMA_5_Trend: -1.36% 10Minute StdDev: $0.4551
Latest Price : $30.85(-4.01%) | Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 32.22 | 32.75 | 31.87(-0.06) | (0) | 31.84(-0.41) | 31.68 | -0.5 | | 1 | 30(-0.1) | -30 | [-2] | [-15] | [-16] | -34 | -106 | DT | -0.5 | OpenShort | | (0) | -13 | -18 | -15 | -20 | -0.6,31 | 56 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.87(hourly_sma_20 0.6%) 32.22(daily_ema_20 1.7%) 32.75(daily_ema_10 3.38%)
|
| | | 2 | Nov/9 | 10 | 32.22 | 32.75 | 31.89(-0.13) | 32.05(0.09) | 31.97(-0.37) | 31.87 | -0.3 | | 1 | 30(-4.4) | -30 | [-4] | [-13] | [-1] | -12 | 30 | DT | -0.3 | OpenShort | | (-1) | -11 | 11 | -7 | -20 | -0.1,41 | 56 | | 3 | Nov/9 | 9 | 32.22 | 32.75 | 31.93(-0.16) | 32.02(0.09) | 32.09(-0.56) | 31.76 | -0.4 | | 1 | 34(-2.4) | -50 | [-5] | [-19] | [-19] | -19 | -30 | DT | -0.8 | OpenShort? | | (-6) | -17 | -27 | -23 | -20 | -0.4,41 | 56 | | 4 | Nov/8 | 15 | 32.29 | 33.03 | 31.98(-0.06) | 31.99(0.19) | 32.27(-0.06) | 32.05 | -0.2 | | 4 | 37(-1.6) | 15 | [-2] | [0] | [1] | 10 | 66 | UR | -0.5 | SmallShort? | | (-3) | -2 | 19 | -15 | -20 | 0.2,55 | 61 | | 5 | Nov/8 | 14 | 32.29 | 33.03 | 32(-0.16) | 31.93(0.09) | 32.29(0.09) | 31.85 | -0.4 | | 4 | 38(-3.2) | -30 | [-5] | [2] | [-16] | 10 | 135 | RG | -1 | SmallLong | | (-2) | 3 | -38 | -8 | -20 | -0.4,70 | 61 | | | | |
| 6 | Nov/8 | 13 | 32.29 | 33.03 | 32.05(-0.09) | 31.9(0.22) | 32.26(0.37) | 32.26 | -0 | | 4 | 41(-3.1) | -5 | [-3] | [14] | [-5] | 50 | 251 | RG | 0 | Wait | | (-3) | 11 | -31 | 22 | 20 | 0.5,87 | 61 | | 7 | Nov/8 | 12 | 32.29 | 33.03 | 32.08(-0.06) | 31.83(0.28) | 32.14(0.63) | 32.59 | 0.3 | | 4 | 44(-2.3) | 45 | [-2] | [23] | [15] | 56 | 378 | UR | 0.9 | SmallShort | | (-2) | 19 | -2 | 37 | 20 | 1,81 | 61 | | 8 | Nov/8 | 11 | 32.29 | 33.03 | 32.1(-0.03) | 31.74(0.09) | 31.94(0.76) | 32.61 | 0.3 | | 4 | 47(-2.2) | 50 | [-1] | [24] | [34] | 33 | 381 | UR | 1.3 | SmallShort | | (-2) | 23 | 43 | 31 | 20 | 1,58 | 61 | | 9 | Nov/8 | 10 | 32.29 | 33.03 | 32.11(-0.19) | 31.71(0.09) | 31.7(0.44) | 32.15 | -0.1 | | 4 | 49(-4.2) | 45 | [-6] | [13] | [24] | -16 | 314 | UR | 0.8 | SmallShort | | (-4) | 13 | 48 | 18 | 20 | 0.1,32 | 61 | | 10 | Nov/8 | 9 | 32.29 | 33.03 | 32.17(-0.22) | 31.68(-0.03) | 31.56(0.06) | 31.65 | -0.6 | | 4 | 53(-2.5) | 0 | [-7] | [-1] | [2] | -54 | 78 | RG | 0.2 | Wait? | | (-8) | 2 | -4 | 11 | 13 | -0.9,19 | 61 | | | | |
| 11 | Nov/7 | 15 | 32.27 | 33.1 | 32.24(-0.12) | 31.69(-0.13) | 31.54(0.13) | 31.69 | -0.5 | | 5 | 56(0.9) | 30 | [-4] | [1] | [5] | -60 | -15 | UR | 0.2 | SmallShort? | | (-8) | 4 | 5 | 8 | 20 | -0.9,13 | 48 | | 12 | Nov/7 | 14 | 32.27 | 33.1 | 32.28(-0.31) | 31.73(-0.38) | 31.5(-0.13) | 31.64 | -0.6 | | 5 | 55(-4.7) | 10 | [-10] | [-12] | [13] | -69 | 81 | RG | 0.2 | Wait | | (-4) | -4 | 25 | 5 | 20 | -1,6 | 48 | | 13 | Nov/7 | 13 | 32.27 | 33.1 | 32.38(-0.49) | 31.85(-0.41) | 31.54(-0.54) | 31.38 | -0.8 | | 5 | 59(-10.1) | -35 | [-15] | [-26] | [-4] | -87 | 47 | DT | -0.2 | HoldShort | | (-12) | -17 | -6 | -2 | -20 | -1.5,1 | 48 | | 14 | Nov/7 | 12 | 32.27 | 33.1 | 32.54(-0.4) | 31.98(-0.25) | 31.71(-0.28) | 31.44 | -0.7 | | 5 | 70(-1.6) | -35 | [-12] | [-15] | [-9] | -84 | -7 | DT | -0.3 | HoldShort | | (-15) | -9 | -13 | -2 | -20 | -1.4,1 | 48 | | 15 | Nov/7 | 11 | 32.27 | 33.1 | 32.67(-0.37) | 32.06(-0.4) | 31.8(-0.13) | 31.58 | -0.6 | | 5 | 71(0) | -15 | [-11] | [-13] | [-1] | -83 | 10 | DT | -0.3 | HoldShort | | (-12) | -4 | 6 | -7 | -20 | -1.4,2 | 48 | | | | |
| 16 | Nov/7 | 10 | 32.27 | 33.1 | 32.79(-0.36) | 32.19(-0.46) | 31.84(-0.44) | 31.52 | -0.7 | | 5 | 71(1.9) | -45 | [-11] | [-23] | [-13] | -81 | -136 | DT | -0.4 | OpenShort | | (-11) | -13 | -25 | 2 | -20 | -1.6,9 | 48 | | 17 | Nov/7 | 9 | 32.27 | 33.1 | 32.91(-0.33) | 32.34(-0.34) | 31.98(-0.56) | 31.78 | -0.4 | | 5 | 69(0) | -50 | [-10] | [-25] | [-18] | -78 | -149 | DT | -0.3 | HoldShort? | | (-11) | -17 | -45 | 4 | -20 | -1.5,10 | 48 | | 18 | Nov/4 | 15 | 32.29 | 33.08 | 33.02(-0.21) | 32.45(-0.22) | 32.16(-0.22) | 32.26 | -0 | | 5 | 69(0.7) | 30 | [-6] | [-11] | [13] | -62 | -75 | RG | 0.1 | Wait? | | (-8) | -7 | 36 | 6 | -6 | -1,13 | 54 | | 19 | Nov/4 | 14 | 32.29 | 33.08 | 33.09(-0.36) | 32.52(-0.4) | 32.23(-0.31) | 31.88 | -0.4 | | 5 | 69(1.1) | -20 | [-11] | [-18] | [-1] | -88 | -86 | DT | -0.5 | OpenShort | | (-9) | -10 | 12 | -8 | -20 | -1.6,2 | 54 | | 20 | Nov/4 | 13 | 32.29 | 33.08 | 33.21(-0.42) | 32.65(-0.46) | 32.33(-0.65) | 31.76 | -0.5 | | 5 | 67(2.7) | -50 | [-13] | [-29] | [-20] | -91 | -182 | DT | -0.8 | OpenShort | | (-12) | -20 | -33 | -8 | -20 | -1.9,7 | 54 | | | | |
| 21 | Nov/4 | 12 | 32.29 | 33.08 | 33.35(-0.33) | 32.8(-0.09) | 32.54(-0.52) | 32.11 | -0.2 | | 5 | 65(2.4) | -50 | [-10] | [-19] | [-31] | -81 | -169 | DT | -0.6 | OpenShort | | (-11) | -16 | -61 | 1 | -20 | -1.7,12 | 54 | | 22 | Nov/4 | 11 | 32.29 | 33.08 | 33.46(-0.21) | 32.83(-0.24) | 32.71(-0.03) | 32.77 | 0.4 | | 5 | 62(-0.5) | 25 | [-6] | [-5] | [8] | -63 | -5 | RG | 0.1 | Wait | | (-8) | -1 | 9 | -0 | 20 | -1,12 | 54 | | 23 | Nov/4 | 10 | 32.29 | 33.08 | 33.53(-0.21) | 32.91(-0.6) | 32.72(-0.27) | 32.67 | 0.3 | | 5 | 63(2.4) | 30 | [-6] | [-18] | [16] | -68 | -118 | RG | -0.1 | Wait | | (-7) | -8 | 33 | -3 | 20 | -1.2,12 | 54 | | 24 | Nov/4 | 9 | 32.29 | 33.08 | 33.6(-0.33) | 33.11(-0.51) | 32.81(-0.52) | 32.32 | 0 | | 5 | 60(4) | -50 | [-10] | [-25] | [-21] | -84 | -179 | DT | -0.7 | OpenShort? | | (-8) | -16 | -47 | -9 | -20 | -1.9,14 | 54 | | 25 | Nov/3 | 15 | 32.3 | 32.96 | 33.71(-0.27) | 33.28(-0.3) | 32.98(-0.21) | 32.83 | 0.4 | | 3 | 56(7) | -20 | [-8] | [-12] | [-5] | -62 | -39 | DT | -0.2 | OpenShort? | | (-7) | -6 | -7 | -1 | -20 | -1.4,23 | 61 | | | | |
| 26 | Nov/3 | 14 | 32.3 | 32.96 | 33.8(-0.12) | 33.38(-0.33) | 33.05(0.3) | 32.91 | 0.5 | | 3 | 49(2.7) | 20 | [-4] | [4] | [-5] | -60 | -62 | RG | -0.2 | Wait | | (-8) | 9 | -6 | 0 | -20 | -1.4,25 | 61 | | 27 | Nov/3 | 13 | 32.3 | 32.96 | 33.84(-0.15) | 33.49(-0.33) | 32.95(-0.42) | 32.98 | 0.5 | | 3 | 47(2.5) | -0 | [-5] | [-18] | [-2] | -56 | -204 | RG | 0.1 | Wait | | (-5) | -13 | 0 | 6 | -20 | -1.4,29 | 61 | | 28 | Nov/3 | 12 | 32.3 | 32.96 | 33.89(-0.12) | 33.6(-0.18) | 33.09(-0.99) | 32.98 | 0.5 | | 3 | 44(3.3) | -20 | [-4] | [-33] | [-11] | -58 | -399 | DT | -0.2 | OpenShort | | (-5) | -30 | -18 | 14 | -20 | -1.6,32 | 61 | | 29 | Nov/3 | 11 | 32.3 | 32.96 | 33.93(-0.12) | 33.66(-0.33) | 33.42(-0.42) | 33.18 | 0.7 | | 3 | 41(1.8) | -0 | [-4] | [-18] | [-5] | -61 | -204 | RG | -0.5 | Wait | | (-3) | -13 | -2 | -8 | -20 | -1.4,24 | 61 | | 30 | Nov/3 | 10 | 32.3 | 32.96 | 33.97(-0.09) | 33.77(-0.38) | 33.56(-0.44) | 33.2 | 0.7 | | 3 | 39(2.5) | 35 | [-3] | [-19] | [14] | -75 | -253 | RG | -0.7 | Wait | | (-4) | -13 | 73 | -40 | -20 | -1.6,15 | 61 | | | | |
| 31 | Nov/3 | 9 | 32.3 | 32.96 | 34(-0.21) | 33.9(-0.59) | 33.71(-0.91) | 32.42 | 0.1 | | 3 | 37(13.9) | -40 | [-6] | [-37] | [-57] | -101 | -477 | DT | -2.8 | HoldShort? | | (-6) | -28 | -115 | -25 | -20 | -3.4,34 | 61 | | 32 | Nov/2 | 15 | 32.4 | 32.75 | 34.07(-0.06) | 34.1(-0.15) | 34.02(-0.26) | 33.7 | 0.9 | | 2 | 23(2.5) | -40 | [-2] | [-9] | [-30] | -36 | -116 | DT | -1.1 | OpenShort? | | (-1) | -8 | -76 | -1 | -20 | -1.3,47 | 56 | | 33 | Nov/2 | 14 | 32.4 | 32.75 | 34.09(0.09) | 34.15(0.15) | 34.11(0.59) | 34.57 | 1.6 | | 2 | 20(2) | 50 | [3] | [22] | [26] | 46 | 196 | UT | 1.6 | OpenLong | | (3) | 18 | 52 | 26 | 20 | 1.7,53 | 56 | | 34 | Nov/2 | 13 | 32.4 | 32.75 | 34.06(0.03) | 34.1(-0.12) | 33.91(-0.21) | 33.99 | 1.1 | | 2 | 18(-0.5) | 15 | [1] | [-7] | [2] | -25 | -103 | RG | 0.3 | Wait | | (0) | -6 | 10 | -6 | 3 | -0.3,33 | 56 | | 35 | Nov/2 | 12 | 32.4 | 32.75 | 34.06(0) | 34.14(-0.23) | 33.98(-0.32) | 33.88 | 1.1 | | 2 | 19(0) | -5 | [0] | [-12] | [-4] | -32 | -129 | DR | -0.4 | OpenShort | | (0) | -10 | -9 | -1 | -6 | -0.7,36 | 56 | | | | |
| 36 | Nov/2 | 11 | 32.4 | 32.75 | 34.05(0.06) | 34.22(0.09) | 34.09(-0.2) | 33.98 | 1.1 | | 2 | 19(-1.2) | -0 | [2] | [-3] | [-12] | -31 | -129 | DR | -0.4 | OpenShort | | (1) | -6 | -9 | -26 | -20 | -0.3,27 | 56 | | 37 | Nov/2 | 10 | 32.4 | 32.75 | 34.03(0.12) | 34.19(0.06) | 34.16(-0.06) | 34.08 | 1.2 | | 2 | 20(-3.6) | 40 | [4] | [1] | [8] | -8 | -125 | UT | -0.3 | OpenLong | | (2) | -2 | 42 | -20 | -20 | 0.2,37 | 56 | | 38 | Nov/2 | 9 | 32.4 | 32.75 | 33.99(0.09) | 34.17(-0.09) | 34.18(-0.32) | 33.62 | 0.9 | | 2 | 24(-3.5) | -15 | [3] | [-9] | [-33] | -30 | -278 | DR | -1.7 | OpenShort? | | (2) | -10 | -63 | -25 | -20 | -1.1,48 | 56 | | 39 | Nov/1 | 15 | 32.48 | 32.52 | 33.96(0.18) | 34.2(0.12) | 34.29(-0.03) | 34.33 | 1.2 | | 0 | 27(0.4) | 15 | [5] | [3] | [-2] | 47 | -75 | CR | 0.1 | HoldShort? | | (6) | -1 | -11 | 3 | 12 | 1,72 | 59 | | 40 | Nov/1 | 14 | 32.48 | 32.52 | 33.9(0.21) | 34.16(0.18) | 34.3(-0.12) | 34.45 | 1.3 | | 0 | 27(-1.4) | 30 | [6] | [2] | [3] | 51 | -78 | UT | 0.4 | OpenLong | | (6) | -4 | 5 | 0 | 17 | 1.3,68 | 59 | | | | |
| 41 | Nov/1 | 13 | 32.48 | 32.52 | 33.83(0.18) | 34.1(0.18) | 34.34(0.35) | 34.39 | 1.2 | | 0 | 28(0.1) | 40 | [5] | [16] | [6] | 46 | 78 | UT | 0.1 | OpenLong | | (6) | 11 | 20 | -11 | 17 | 1.3,63 | 59 | | 42 | Nov/1 | 12 | 32.48 | 32.52 | 33.77(0.12) | 34.04(0.03) | 34.22(0.15) | 34.16 | 1.1 | | 0 | 28(-0.1) | 10 | [4] | [7] | [-0] | 37 | 38 | RG | -0.1 | Wait | | (5) | 5 | 5 | -21 | 20 | 0.9,64 | 59 | | 43 | Nov/1 | 11 | 32.48 | 32.52 | 33.73(0.12) | 34.03(0.03) | 34.17(0.12) | 34.11 | 1.1 | | 0 | 28(-0.2) | 0 | [4] | [6] | [-8] | 51 | 21 | CR | -0.1 | HoldShort | | (4) | 4 | -26 | 1 | 3 | 0.9,78 | 59 | | 44 | Nov/1 | 10 | 32.48 | 32.52 | 33.69(0.21) | 34.02(0.21) | 34.13(0.38) | 34.41 | 1.3 | | 0 | 28(2.4) | 35 | [6] | [17] | [-1] | 79 | 94 | CR | 0.6 | OpenShort | | (6) | 11 | -18 | 6 | 20 | 1.7,86 | 59 | | 45 | Nov/1 | 9 | 32.48 | 32.52 | 33.62(0.18) | 33.95(0.21) | 34(0.41) | 34.62 | 1.4 | | 0 | 26(3.4) | 50 | [5] | [18] | [33] | 100 | 224 | UT | 1.6 | HoldLong? | | (6) | 12 | 75 | 13 | 20 | 2.5,87 | 59 | | | | |
| 46 | Oct/31 | 15 | 32.53 | 32.32 | 33.56(0.06) | 33.88(0.06) | 33.86(-0.03) | 33.79 | 0.8 | | 0 | 22(-0.4) | 0 | [2] | [2] | [-6] | 49 | 4 | CR | -0.2 | HoldShort? | | (3) | -1 | -10 | -4 | -20 | 0.7,81 | 58 | | 47 | Oct/31 | 14 | 32.53 | 32.32 | 33.54(0.06) | 33.86(0.18) | 33.87(-0.06) | 33.9 | 0.9 | | 0 | 23(0.6) | -0 | [2] | [3] | [-2] | 61 | 34 | CR | 0.1 | HoldShort | | (3) | -2 | 2 | 1 | -20 | 1,86 | 58 | | 48 | Oct/31 | 13 | 32.53 | 32.32 | 33.52(0.03) | 33.8(0.24) | 33.89(-0.09) | 33.88 | 0.9 | | 0 | 22(0.6) | -0 | [1] | [3] | [0] | 61 | 57 | RG | -0 | Wait | | (1) | -3 | -3 | 20 | -20 | 1.1,83 | 58 | | 49 | Oct/31 | 12 | 32.53 | 32.32 | 33.51(0.03) | 33.72(0.27) | 33.92(0.09) | 33.91 | 0.9 | | 0 | 22(0.6) | 10 | [1] | [8] | [5] | 62 | 114 | RG | -0 | Wait | | (2) | 3 | 8 | 21 | -9 | 1.2,82 | 58 | | 50 | Oct/31 | 11 | 32.53 | 32.32 | 33.5(-0.09) | 33.63(0.21) | 33.89(-0.03) | 33.82 | 0.9 | | 0 | 21(-3) | -20 | [-3] | [3] | [2] | 59 | 182 | UR | -0.2 | SmallShort | | (0) | -1 | -2 | 20 | -9 | 1,84 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|