|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $24.5500 One month high (close): $32.4500
TXG Daily Change: -6.41% Daily StdDev 5.3% TXG EMA_5_Trend: 2.07% 10Minute StdDev: $0.7544
Latest Price : $30.37(-6.41%) | Fri. Nov 11, 2022($3.6) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($0.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 27.96 | 29.56 | 31.5(-0.06) | 31.84(-0.03) | 31.55(-0.97) | 31.02 | 1.3 | | 9 | 27(0.5) | 5 | [-1] | [-17] | [-28] | -56 | -312 | RG | -0.9 | SmallLong | | (0) | -18 | -21 | -40 | -20 | -0.8,14 | 65 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.56(daily_ema_10 -4.71%) 27.96(daily_ema_20 -9.86%)
Resistance Levels: 31.5(weak_hourly_sma_20 1.55%) 31.84(weak_hourly_sma_10 2.64%)
|
| | | 2 | Nov/9 | 10 | 27.96 | 29.56 | 31.52(-0.16) | 31.85(0.06) | 31.86(-0.93) | 31.33 | 1.5 | | 9 | 27(-0.7) | 10 | [-3] | [-16] | [-2] | -22 | -125 | RG | -0.9 | SmallLong | | (0) | -18 | 40 | -29 | -20 | -0.3,36 | 65 | | 3 | Nov/9 | 9 | 27.96 | 29.56 | 31.57(-0.19) | 31.83(-0.03) | 32.16(-1.02) | 30.76 | 1.2 | | 9 | 28(0.7) | -10 | [-4] | [-19] | [-61] | -32 | -316 | DT | -2.2 | OpenShort? | | (-5) | -19 | -111 | -39 | -20 | -1.3,51 | 65 | | 4 | Nov/8 | 15 | 27.8 | 29.33 | 31.63(0.19) | 31.84(0.44) | 32.49(0.59) | 32.42 | 2.1 | | 13 | 27(0.2) | 50 | [4] | [20] | [5] | 63 | 213 | UT | -0.1 | OpenLong? | | (1) | 11 | 10 | -9 | 20 | 1.3,80 | 72 | | 5 | Nov/8 | 14 | 27.8 | 29.33 | 31.57(0.06) | 31.7(0.38) | 32.3(0.53) | 32.27 | 2 | | 13 | 27(0.7) | 50 | [1] | [18] | [-2] | 66 | 285 | CR | -0.1 | HoldShort | | (4) | 10 | -15 | -0 | 20 | 1.2,86 | 72 | | | | |
| 6 | Nov/8 | 13 | 27.8 | 29.33 | 31.55(0.1) | 31.58(0.54) | 32.13(0.94) | 32.49 | 2.1 | | 13 | 26(1.6) | 50 | [2] | [28] | [6] | 85 | 420 | UT | 0.6 | OpenLong | | (2) | 18 | -20 | 32 | 20 | 1.6,95 | 72 | | 7 | Nov/8 | 12 | 27.8 | 29.33 | 31.52(0.19) | 31.41(0.42) | 31.83(1.05) | 32.79 | 2.2 | | 13 | 24(3.8) | 50 | [4] | [29] | [29] | 91 | 465 | UT | 1.8 | OpenLong | | (3) | 20 | 19 | 39 | 20 | 2.4,81 | 72 | | 8 | Nov/8 | 11 | 27.8 | 29.33 | 31.46(0.25) | 31.28(0.26) | 31.5(1.03) | 32.5 | 2.1 | | 13 | 21(2.7) | 50 | [5] | [27] | [49] | 67 | 334 | UT | 2.2 | OpenLong | | (4) | 20 | 70 | 42 | 20 | 2.3,59 | 72 | | 9 | Nov/8 | 10 | 27.8 | 29.33 | 31.46(0) | 31.2(-0.1) | 31.18(0.03) | 31.48 | 1.7 | | 13 | 18(-0.7) | 50 | [0] | [4] | [9] | -12 | 39 | UR | 0.8 | SmallShort | | (1) | 1 | 8 | 13 | 20 | 0.3,31 | 72 | | 10 | Nov/8 | 9 | 27.8 | 29.33 | 31.46(0) | 31.23(0.19) | 31.17(0.42) | 31.36 | 1.6 | | 13 | 19(0.1) | 50 | [0] | [14] | [9] | -27 | 82 | UR | 0.5 | SmallShort? | | (1) | 8 | 22 | 7 | 10 | -0,23 | 72 | | | | |
| 11 | Nov/7 | 15 | 27.49 | 28.71 | 31.38(0.06) | 31.17(-0.1) | 31.04(0.13) | 31.05 | 1.8 | | 10 | 18(-4.1) | 50 | [1] | [6] | [-4] | -58 | -133 | CR | 0 | HoldShort? | | (-3) | 3 | -6 | -6 | -10 | -0.8,12 | 63 | | 12 | Nov/7 | 14 | 27.49 | 28.71 | 31.36(0.58) | 31.2(-0.38) | 31(-0.19) | 31.13 | 1.9 | | 10 | 23(-26.6) | 50 | [11] | [-0] | [9] | -51 | -625 | UT | 0.3 | OpenLong | | (2) | -4 | 15 | -8 | 20 | -0.5,12 | 63 | | 13 | Nov/7 | 13 | 27.49 | 28.71 | 31.18(0.45) | 31.32(-0.35) | 31.06(-0.54) | 30.92 | 1.8 | | 10 | 49(-9.9) | 50 | [9] | [-7] | [-7] | -48 | -597 | DR | -0.1 | OpenShort | | (13) | -10 | -10 | -15 | -16 | -0.3,10 | 63 | | 14 | Nov/7 | 12 | 27.49 | 28.71 | 31.04(0.55) | 31.32(0) | 31.23(-0.22) | 31.06 | 1.8 | | 10 | 59(-11.5) | 50 | [11] | [3] | [-9] | -41 | -526 | CR | -0.1 | HoldShort | | (10) | -4 | 2 | -24 | -20 | 0,9 | 63 | | 15 | Nov/7 | 11 | 27.49 | 28.71 | 30.87(0.65) | 31.43(-0.25) | 31.3(0.03) | 31.03 | 1.8 | | 10 | 71(-11.8) | 50 | [12] | [5] | [-2] | -28 | -518 | CR | -0.2 | HoldShort | | (13) | 1 | 12 | -24 | -20 | 0.1,20 | 63 | | | | |
| 16 | Nov/7 | 10 | 27.49 | 28.71 | 30.67(0.52) | 31.51(-0.54) | 31.29(-0.67) | 30.86 | 1.7 | | 10 | 82(-9.9) | 50 | [10] | [-11] | [-22] | -2 | -545 | DR | -0.3 | OpenShort | | (14) | -13 | -39 | -16 | -20 | 0.1,46 | 63 | | 17 | Nov/7 | 9 | 27.49 | 28.71 | 30.51(0.69) | 31.68(0.16) | 31.5(-0.22) | 31.43 | 2 | | 10 | 92(-3.2) | 50 | [13] | [5] | [-11] | 31 | -361 | CR | -0 | HoldShort? | | (16) | -4 | -22 | -6 | -20 | 0.5,68 | 63 | | 18 | Nov/4 | 15 | 27.27 | 28.07 | 30.3(0.76) | 31.63(0.19) | 31.57(-0.16) | 31.75 | 2.5 | | 8 | 95(-12.8) | 50 | [15] | [6] | [5] | 44 | -227 | UT | 0.1 | OpenLong? | | (15) | -3 | 23 | -7 | -16 | 0.8,74 | 64 | | 19 | Nov/4 | 14 | 27.27 | 28.07 | 30.07(0.5) | 31.57(0.13) | 31.62(0.16) | 31.41 | 2.3 | | 8 | 108(-0.7) | 50 | [10] | [11] | [2] | 47 | 43 | UT | -0.1 | OpenLong | | (16) | 3 | 26 | -11 | -20 | 0.7,79 | 64 | | 20 | Nov/4 | 13 | 27.27 | 28.07 | 29.92(0.44) | 31.53(-0.22) | 31.57(-0.54) | 31.04 | 2.1 | | 8 | 109(-0.8) | 35 | [8] | [-6] | [-15] | 50 | -138 | DR | -0.3 | OpenShort | | (11) | -10 | -22 | -9 | -20 | 0.6,85 | 64 | | | | |
| 21 | Nov/4 | 12 | 27.27 | 28.07 | 29.79(0.57) | 31.6(0.22) | 31.74(-0.47) | 31.36 | 2.3 | | 8 | 110(-0.7) | 20 | [11] | [-0] | [-29] | 64 | -80 | DR | -0.2 | OpenShort | | (12) | -9 | -62 | -2 | -20 | 0.8,94 | 64 | | 22 | Nov/4 | 11 | 27.27 | 28.07 | 29.62(0.78) | 31.53(1.64) | 31.89(0.69) | 32.29 | 2.8 | | 8 | 110(4.7) | 50 | [15] | [37] | [-6] | 79 | 364 | CR | 0.2 | OpenShort | | (17) | 13 | 18 | -3 | -20 | 1.4,94 | 64 | | 23 | Nov/4 | 10 | 27.27 | 28.07 | 29.39(0.65) | 31.02(1.21) | 31.67(0.57) | 32.02 | 2.7 | | 8 | 106(4.6) | 50 | [12] | [30] | [18] | 78 | 442 | UT | 0.2 | OpenLong | | (16) | 11 | 60 | -5 | -18 | 1.4,93 | 64 | | 24 | Nov/4 | 9 | 27.27 | 28.07 | 29.2(0.48) | 30.65(1.16) | 31.49(0.06) | 31.16 | 2.2 | | 8 | 101(2.6) | 40 | [9] | [19] | [-25] | 71 | 259 | CR | -0.2 | HoldShort? | | (11) | 1 | -44 | -5 | -20 | 1.1,93 | 64 | | 25 | Nov/3 | 15 | 27.07 | 27.44 | 29.06(0.59) | 30.3(1.58) | 31.47(0.06) | 31.81 | 2.8 | | 5 | 99(2.6) | 50 | [11] | [23] | [-4] | 87 | 442 | CR | 0.2 | OpenShort? | | (13) | 1 | -15 | -1 | 9 | 1.6,97 | 68 | | | | |
| 26 | Nov/3 | 14 | 27.07 | 27.44 | 28.89(0.87) | 29.83(1.67) | 31.45(0.9) | 32.03 | 2.9 | | 5 | 96(6.9) | 50 | [17] | [41] | [25] | 93 | 522 | UT | 0.4 | OpenLong | | (14) | 17 | 39 | -2 | 20 | 1.9,95 | 68 | | 27 | Nov/3 | 13 | 27.07 | 27.44 | 28.64(0.77) | 29.34(1.28) | 31.17(2.63) | 31.47 | 2.6 | | 5 | 89(5.7) | 50 | [15] | [70] | [26] | 85 | 893 | UT | 0.2 | OpenLong | | (18) | 50 | 25 | -7 | 20 | 1.8,90 | 68 | | 28 | Nov/3 | 12 | 27.07 | 27.44 | 28.42(0.71) | 28.97(1.33) | 30.37(1.84) | 31.11 | 2.3 | | 5 | 83(6.2) | 50 | [14] | [55] | [17] | 89 | 728 | UT | 0.5 | OpenLong | | (17) | 35 | 8 | -9 | 20 | 1.9,91 | 68 | | 29 | Nov/3 | 11 | 27.07 | 27.44 | 28.22(0.75) | 28.59(0.99) | 29.82(2.4) | 31 | 2.3 | | 5 | 77(8.9) | 50 | [14] | [63] | [21] | 98 | 861 | UT | 0.9 | OpenLong | | (16) | 46 | -46 | 35 | 20 | 2.1,95 | 68 | | 30 | Nov/3 | 10 | 27.07 | 27.44 | 28.01(0.94) | 28.31(1.4) | 29.12(3.63) | 31.67 | 2.7 | | 5 | 68(23.9) | 50 | [18] | [91] | [74] | 105 | 1277 | UT | 2.2 | HoldLong | | (20) | 69 | 74 | 26 | 20 | 3.1,77 | 68 | | | | |
| 31 | Nov/3 | 9 | 27.07 | 27.44 | 27.75(0.51) | 27.92(0.72) | 28.1(2.07) | 30.62 | 2.1 | | 5 | 44(11.9) | 50 | [10] | [53] | [127] | 117 | 1034 | UT | 3.3 | HoldLong? | | (15) | 40 | 248 | 47 | 20 | 3.8,72 | 68 | | 32 | Nov/2 | 15 | 26.98 | 26.76 | 27.61(0.04) | 27.72(-0.14) | 27.53(-0.29) | 27.47 | 0.3 | | -3 | 32(-1) | -50 | [1] | [-6] | [-20] | -6 | -152 | DR | -0.1 | OpenShort? | | (2) | -6 | -62 | 13 | -15 | -0.3,52 | 50 | | 33 | Nov/2 | 14 | 26.98 | 26.76 | 27.6(0.22) | 27.76(0.07) | 27.61(0.95) | 28.28 | 0.8 | | -3 | 33(1.6) | 45 | [5] | [22] | [31] | 26 | 268 | UT | 1.2 | OpenLong | | (4) | 20 | 53 | 22 | 20 | 1.2,46 | 50 | | 34 | Nov/2 | 13 | 26.98 | 26.76 | 27.54(0.11) | 27.74(-0.25) | 27.35(-0.47) | 27.61 | 0.4 | | -3 | 32(-0.7) | 10 | [2] | [-12] | [13] | -25 | -192 | RG | 0.5 | Wait | | (2) | -10 | 42 | -13 | 15 | 0.1,23 | 50 | | 35 | Nov/2 | 12 | 26.98 | 26.76 | 27.51(-0.04) | 27.81(-0.54) | 27.48(-0.97) | 27.08 | 0.1 | | -3 | 33(0.4) | -50 | [-1] | [-26] | [-10] | -44 | -359 | DT | -0.7 | OpenShort | | (0) | -20 | -5 | -16 | -20 | -0.8,26 | 50 | | | | |
| 36 | Nov/2 | 11 | 26.98 | 26.76 | 27.52(0.04) | 27.96(0.04) | 27.75(-0.54) | 27.14 | 0.1 | | -3 | 32(-0.3) | -50 | [1] | [-10] | [-40] | -40 | -311 | DR | -1.1 | OpenShort | | (0) | -11 | -49 | -34 | -20 | -0.7,28 | 50 | | 37 | Nov/2 | 10 | 26.98 | 26.76 | 27.51(0.26) | 27.95(0.36) | 27.75(0) | 27.77 | 0.5 | | -3 | 32(-2.9) | 25 | [6] | [6] | [5] | 15 | -164 | UT | -0.2 | OpenLong | | (3) | 0 | 46 | -15 | -20 | 0.5,52 | 50 | | 38 | Nov/2 | 9 | 26.98 | 26.76 | 27.44(0.18) | 27.95(0) | 27.9(-0.82) | 27.19 | 0.1 | | -3 | 35(-4.2) | -50 | [4] | [-16] | [-44] | 4 | -464 | DR | -1.2 | OpenShort? | | (3) | -17 | -85 | -15 | -20 | -0.4,64 | 50 | | 39 | Nov/1 | 15 | 27.19 | 26.59 | 27.39(0.37) | 27.85(0.51) | 27.9(0) | 28.3 | 0.6 | | -5 | 40(5.8) | 15 | [8] | [8] | [0] | 62 | -30 | UT | 0.3 | OpenLong? | | (10) | 0 | -2 | 1 | 7 | 1.3,79 | 53 | | 40 | Nov/1 | 14 | 27.19 | 26.59 | 27.29(0.29) | 27.71(0.47) | 28.13(-0.14) | 28.32 | 0.6 | | -5 | 34(1.7) | 25 | [6] | [4] | [13] | 59 | 61 | UT | 0.3 | OpenLong | | (8) | -3 | 32 | -9 | 20 | 1.5,71 | 53 | | | | |
| 41 | Nov/1 | 13 | 27.19 | 26.59 | 27.21(0.15) | 27.58(0.29) | 28.17(0.61) | 27.91 | 0.4 | | -5 | 32(0.8) | -5 | [3] | [17] | [0] | 48 | 260 | RG | -0.4 | Wait | | (5) | 13 | 2 | -17 | 20 | 1.1,70 | 53 | | 42 | Nov/1 | 12 | 27.19 | 26.59 | 27.17(0.15) | 27.5(0.22) | 28(0.72) | 27.88 | 0.3 | | -5 | 31(1.2) | -20 | [3] | [19] | [-9] | 58 | 288 | CR | -0.2 | HoldShort | | (4) | 15 | -27 | -19 | 20 | 1.1,80 | 53 | | 43 | Nov/1 | 11 | 27.19 | 26.59 | 27.13(0.18) | 27.44(0.37) | 27.8(0.87) | 28.23 | 0.5 | | -5 | 30(2.6) | 10 | [4] | [24] | [11] | 86 | 447 | RG | 0.7 | Wait | | (4) | 18 | -7 | 19 | 20 | 1.8,91 | 53 | | 44 | Nov/1 | 10 | 27.19 | 26.59 | 27.08(0.22) | 27.34(0.51) | 27.56(1.06) | 28.32 | 0.6 | | -5 | 27(5) | 20 | [5] | [30] | [12] | 98 | 506 | UT | 1.4 | OpenLong | | (6) | 22 | -15 | 26 | 20 | 2.3,90 | 53 | | 45 | Nov/1 | 9 | 27.19 | 26.59 | 27.02(0.15) | 27.2(0.44) | 27.27(1.04) | 28.51 | 0.7 | | -5 | 22(5) | 20 | [3] | [28] | [64] | 115 | 656 | UT | 2.8 | HoldLong? | | (6) | 22 | 119 | 30 | 20 | 3.3,82 | 53 | | | | |
| 46 | Oct/31 | 15 | 27.35 | 26.41 | 26.98(-0.04) | 27.2(0) | 26.99(-0.04) | 27.03 | -0.2 | | -6 | 17(-0.3) | -30 | [-1] | [-1] | [2] | 28 | 48 | DP | 0.1 | OpenShort? | | (-2) | -1 | 10 | 3 | -19 | 0.1,75 | 53 | | 47 | Oct/31 | 14 | 27.35 | 26.41 | 26.99(-0.15) | 27.08(0.18) | 27(-0.3) | 26.91 | -0.2 | | -6 | 18(-2.2) | -50 | [-3] | [-5] | [-10] | 19 | 44 | DT | -0.3 | OpenShort | | (-2) | -6 | -10 | 0 | -20 | -0.2,74 | 53 | | 48 | Oct/31 | 13 | 27.35 | 26.41 | 27.03(-0.15) | 27.03(0.37) | 27.08(-0.15) | 27.03 | -0.2 | | -6 | 20(-1.3) | -50 | [-3] | [0] | [-3] | 26 | 111 | DT | -0.1 | OpenShort | | (-3) | -3 | 2 | 9 | -20 | 0,76 | 53 | | 49 | Oct/31 | 12 | 27.35 | 26.41 | 27.07(-0.11) | 26.93(0.26) | 27.12(-0.04) | 27 | -0.2 | | -6 | 21(-0.8) | -40 | [-2] | [1] | [-1] | 18 | 67 | RG | -0.3 | Wait | | (-3) | -1 | 2 | 6 | -20 | -0.2,73 | 53 | | 50 | Oct/31 | 11 | 27.35 | 26.41 | 27.1(-0.26) | 26.86(0.04) | 27.13(-0.18) | 26.97 | -0.2 | | -6 | 22(-3.8) | -50 | [-6] | [-5] | [-2] | 18 | 163 | DT | -0.4 | OpenShort | | (-2) | -4 | -10 | 6 | 7 | -0.3,75 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|