Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 9, 2022



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $31.6100      One month high (close): $32.9600

EMHY Daily Change: -1.23%   Daily StdDev 1.05%   EMHY EMA_5_Trend: 0.18%   10Minute StdDev: $0.1386

Latest Price :  $32.56(-1.23%)

Fri. Nov 11, 2022($0.4)   Thu. Nov 10, 2022($0.4)   Wed. Nov 9, 2022($0.1)   Tue. Nov 8, 2022($0.2)   Mon. Nov 7, 2022($0.2)   Fri. Nov 4, 2022($0.2)   Thu. Nov 3, 2022($0.2)   Wed. Nov 2, 2022($0.1)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.42%(68%)   Avg negative next hour return: -0.18%(32%)
     Wed. Nov. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/910   32.31  32.48  32.78(0.06 32.9(0.06 32.93(-0.0332.942    449(0)45[6][1][9]48-20UT0.1OpenLong    (6)-331-6-91.1,7063

Daily Trend: %
Up Forces:
Down Forces: 32.48(daily_ema_10 -1.4%)  
Support Levels: 32.78(weak_hourly_sma_20 -0.49%)   32.31(daily_ema_20 -1.91%)  
Resistance Levels:
 
2Nov/99   32.31  32.48  32.76(0.03 32.88(0.03 32.94(-0.0632.831.7    449(-0.1)-10[3][-4][-17]32-27DR-0.7OpenShort?    (3)-6-39-18-150.5,6963
3Nov/815   32.3  32.49  32.75(0.06 32.87(0.09 32.96(0.0332.972.2    749(-0.8)50[6][10][5]7115UT0.1OpenLong?    (6)319-8-61.5,8362
4Nov/814   32.3  32.49  32.73(0.12 32.84(0.06 32.95(0.0632.91.9    749(-12.1)50[11][13][-9]65-58CR-0.3HoldShort    (6)6-25-861.1,8762
5Nov/813   32.3  32.49  32.69(0.12 32.82(0.12 32.93(0.1532.992.2    762(-6.5)50[11][24][-3]875CR0.3OpenShort    (14)14-111121.6,9762
 
6Nov/812   32.3  32.49  32.65(0.15 32.78(0.06 32.88(0.1833.032.4    768(-3.6)50[14][25][11]9511UT0.7HoldLong    (11)17257201.8,10062
7Nov/811   32.3  32.49  32.6(0.12 32.76(0.09 32.82(0.1532.942.1    772(-3.3)50[11][23][8]8815UT0.5HoldLong    (14)14146201.5,10062
8Nov/810   32.3  32.49  32.56(0.12 32.73(0.09 32.77(0.1232.891.9    775(-3.3)50[11][20][12]847UT0.5HoldLong    (11)11286201.4,9962
9Nov/89   32.3  32.49  32.52(0.12 32.7(0.09 32.73(0.0632.791.6    778(-5.6)50[11][14][3]75-28UT0.2HoldLong?    (8)685-91.1,9762
10Nov/715   32.26  32.43  32.48(0.12 32.67(0.06 32.71(0.0932.761.9    584(-21.2)50[11][16][3]70-10UT0.2OpenLong?    (11)96491.1,9252
 
11Nov/714   32.26  32.43  32.44(0.06 32.65(0.03 32.68(-0.0332.741.8    5105(3)35[6][1][4]6721UT0.2OpenLong    (14)-311031.1,8952
12Nov/713   32.26  32.43  32.42(0.03 32.64(0.03 32.68(0) 32.71.6    5102(2.4)25[3][3][4]6160UT0OpenLong    (6)08-2181,8652
13Nov/712   32.26  32.43  32.41(0.06 32.63(0.06 32.69(0.0632.671.5    5100(2.4)35[6][11][-2]5934CR-0.1HoldShort    (3)60-9-91,8452
14Nov/711   32.26  32.43  32.39(0.03 32.61(0.15 32.67(0.0932.671.5    597(3.1)30[3][17][1]6782UT0OpenLong    (3)811-5-181.1,8952
15Nov/710   32.26  32.43  32.38(0.06 32.56(0.12 32.64(0.0332.631.4    594(1.6)15[6][11][-14]6827CR-0HoldShort    (6)3-391-181,9352
 
16Nov/79   32.26  32.43  32.36(0.06 32.52(0.22 32.63(0.1532.771.9    593(7.6)50[6][27][9]87107UT0.6OpenLong?    (6)14198181.6,9752
17Nov/415   32.25  32.37  32.34(0.03 32.45(0.19 32.58(0.0332.71.7    585(2.4)50[3][14][15]8287UT0.5OpenLong?    (6)3375181.6,9258
18Nov/414   32.25  32.37  32.33(0.03 32.39(0.15 32.57(0.0332.571.2    583(1.3)30[3][12][2]6447UT0OpenLong    (0)38-5-31.1,8658
19Nov/413   32.25  32.37  32.33(0)  32.34(0.15 32.56(0.2532.541.1    581(1.9)30[0][32][3]62134UR-0.1SmallShort    (3)246-4181,8758
20Nov/412   32.25  32.37  32.32(0.03 32.29(0.22 32.48(0.2232.521    579(1.3)35[3][34][-5]6786CR0.2HoldShort    (0)21-191031,9258
 
21Nov/411   32.25  32.37  32.31(0.03 32.22(0.09 32.41(0.3132.591.3    578(4.7)50[3][36][5]80139UT0.9OpenLong    (3)29-1734201.4,9558
22Nov/410   32.25  32.37  32.3(0.06 32.19(0.03 32.31(0.3132.651.5    573(6.1)50[6][34][29]74127UT1.8OpenLong    (6)294835201.8,7958
23Nov/49   32.25  32.37  32.28(0.03 32.18(0.03 32.21(0.2532.480.9    567(2.7)50[3][27][38]3894UT1.5OpenLong?    (3)248824201.1,6058
24Nov/315   32.22  32.3  32.27(-0.03 32.17(-0.06 32.13(0.1232.17-0.2    165(2.5)20[-3][9][4]-2331UR0.2SmallShort?    (-3)116713-0.6,4254
25Nov/314   32.22  32.3  32.28(0.03 32.19(-0.06 32.09(0.1932.15-0.3    162(-3.4)50[3][17][5]-31-21UT0.4OpenLong    (-3)18899-0.8,3954
 
26Nov/313   32.22  32.3  32.28(0)  32.21(-0.09 32.03(-0.1232.12-0.4    165(-1.3)10[0][-15][2]-35-82RG0.5Wait    (3)-1239-6-0.8,3554
27Nov/312   32.22  32.3  32.27(0.03 32.24(-0.09 32.07(-0.2832.11-0.4    167(-1.2)25[3][-30][2]-44-155RG0.2Wait    (0)-2784-12-0.9,2954
28Nov/311   32.22  32.3  32.27(0)  32.27(-0.12 32.16(-0.1632.08-0.5    168(-0.1)20[0][-20][3]-58-102RG-0.4Wait    (3)-1526-29-9-1,1754
29Nov/310   32.22  32.3  32.26(-0.06 32.31(-0.12 32.21(-0.2531.99-0.9    168(4.2)-25[-6][-30][-0]-61-82DT-1.2OpenShort    (-3)-2435-46-20-1.5,2754
30Nov/39   32.22  32.3  32.28(-0.03 32.35(-0.15 32.29(-0.3131.87-1.3    164(9.5)-35[-3][-37][-54]-56-180DT-2.4OpenShort?    (-6)-30-130-33-20-2.4,5454
 
31Nov/215   32.26  32.25  32.28(0)  32.4(-0.03 32.39(-0.0332.330.2    -254(8.3)-45[0][-4][-20]282DR-0.4OpenShort?    (3)-3-56-4-30.3,7050
32Nov/214   32.26  32.25  32.28(0)  32.41(0.09 32.4(0.0632.530.8    -246(-0.7)5[0][10][18]7885UR0.9SmallShort    (3)6451191.6,8850
33Nov/213   32.26  32.25  32.29(-0.03 32.38(0.03 32.38(-0.0632.370.3    -247(-2.9)-40[-3][-5][0]4435DT-0.1OpenShort    (-3)-63-0-120.5,8150
34Nov/212   32.26  32.25  32.3(-0.03 32.38(0)  32.4(-0.0332.360.3    -250(-2.9)-40[-3][-4][-1]4143DT-0.3OpenShort    (-3)-30-400.4,8150
35Nov/211   32.26  32.25  32.31(-0.03 32.37(0.12 32.4(0) 32.360.3    -253(-2.4)-25[-3][5][-3]4550RG-0.3Wait    (-3)0-3-1-200.3,8750
 
36Nov/210   32.26  32.25  32.32(-0.03 32.33(0.09 32.41(-0.0332.370.3    -255(-2.5)-40[-3][1][-9]4543RG-0.2Wait    (-3)-3-234-200.3,8750
37Nov/29   32.26  32.25  32.33(-0.03 32.3(0.12 32.42(0.1532.450.6    -257(-2.2)-15[-3][19][3]54110UR0.2SmallShort?    (0)14013120.7,8650
38Nov/115   32.29  32.23  32.33(0)  32.26(0.12 32.37(0.0932.450.4    -360(8.9)-5[0][14][4]4753UR0.4SmallShort?    (-3)931490.6,8252
39Nov/114   32.29  32.23  32.33(0)  32.22(0.06 32.34(0.0632.440.4    -351(-0.1)0[0][8][12]3445UR0.5SmallShort    (0)61716200.5,7152
40Nov/113   32.29  32.23  32.33(0)  32.2(0.03 32.32(0.2232.380.2    -351(-0.4)15[0][22][6]1567UR0.3SmallShort    (-3)21614200.2,6052
 
41Nov/112   32.29  32.23  32.34(-0.03 32.19(0.06 32.25(0.2232.360.2    -351(-0.6)15[-3][23][15]597UR0.6SmallShort    (0)213112200.1,5252
42Nov/111   32.29  32.23  32.35(-0.03 32.17(-0.09 32.18(0.1232.25-0.1    -352(-0.3)0[-3][6][6]-1331UR0.4SmallShort    (-3)11-32820-0.5,5052
43Nov/110   32.29  32.23  32.36(-0.03 32.2(-0.09 32.14(0.1232.26-0.1    -352(-0.4)-15[-3][6][-3]-2731RG0.6Wait    (-6)11-282420-0.5,3652
44Nov/19   32.29  32.23  32.37(-0.03 32.23(-0.06 32.1(0.0932.360.2    -353(-0.7)20[-3][5][43]-3253UR1.3SmallShort?    (0)81062620-0.1,2152
45Oct/3115   32.33  32.22  32.38(-0.09 32.25(-0.19 32.07(-0.1631.99-0.9    -453(6.5)-50[-8][-26][-6]-97-69DT-0.4OpenShort?    (-8)-15-176-16-1.9,146
 
46Oct/3114   32.33  32.22  32.41(-0.06 32.31(-0.15 32.12(-0.1232.05-0.7    -447(4.8)-45[-6][-20][0]-99-78DT-0.4OpenShort    (-8)-1135-16-2,146
47Oct/3113   32.33  32.22  32.43(-0.06 32.36(-0.15 32.16(-0.3432.04-0.7    -442(7.1)-50[-6][-41][-10]-110-145DT-0.7HoldShort    (-6)-32-17-7-20-2.4,046
48Oct/3112   32.33  32.22  32.45(-0.06 32.41(-0.12 32.27(-0.2832.1-0.6    -435(6.3)-50[-6][-34][-19]-115-120DT-1.3HoldShort    (-6)-26-26-38-20-2.6,046
49Oct/3111   32.33  32.22  32.47(-0.06 32.45(-0.09 32.36(-0.2232.19-0.4    -429(4.1)-50[-6][-27][-15]-113-85DT-1.5HoldShort    (-3)-21-15-38-20-2.5,046
50Oct/3110   32.33  32.22  32.49(-0.03 32.48(-0.06 32.43(-0.1832.24-0.2    -424(5.2)-40[-3][-21][-7]-89-96DT-2OpenShort    (-6)-170-30-20-2.6,2646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA