ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $55.8500 One month high (close): $75.8100

ERX Daily Change: -9.72% Daily StdDev 4.51% ERX EMA_5_Trend: -0.14% 10Minute StdDev: $2.2028

Latest Price : $68.44(-9.72%)

Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($1.8) Wed. Nov 9, 2022($2.3) Tue. Nov 8, 2022($1) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.96%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	10	67.61	71.67	74.39(-0.04)	74.69(-0.39)	74.18(-0.71)	72.48	0.8	11	24(0.6)	20	[-1]	[-20]	[-13]	-51	-402	RG	-1.2	SmallLong	(2)	-16	2	-30	-20	-1.4,34	66
Daily Trend: % Up Forces: Down Forces: 71.67(daily_ema_10 -1.12%) Support Levels: 67.61(daily_ema_20 -6.72%) Resistance Levels: 74.39(hourly_sma_20 2.64%) 74.69(hourly_sma_10 3.05%)

2	Nov/9	9	67.61	71.67	74.42(-0.12)	74.98(-0.41)	74.71(-0.81)	72.4	0.8	11	24(1.3)	0	[-3]	[-23]	[-50]	-30	-355	RG	-1.7	SmallLong?	(-2)	-18	-98	-27	-20	-1.5,58	66
3	Nov/8	15	67.08	71.78	74.51(0.09)	75.29(0.07)	75.32(0.29)	75.93	1.4	18	22(2.3)	50	[2]	[11]	[15]	63	171	UT	0.5	OpenLong?	(3)	6	31	1	20	1.1,85	84
4	Nov/8	14	67.08	71.78	74.44(0.17)	75.24(-0.15)	75.1(0.03)	74.83	1.2	18	20(-1.8)	50	[4]	[3]	[-4]	38	-125	CR	-0.2	HoldShort	(0)	1	-5	-7	-12	0.3,80	84
5	Nov/8	13	67.08	71.78	74.31(0.24)	75.35(0.01)	75.08(-0.15)	75.01	1.3	18	22(-2)	50	[6]	[1]	[-6]	52	-213	CR	-0.1	HoldShort	(5)	-4	-10	-1	-20	0.5,89	84

6	Nov/8	12	67.08	71.78	74.13(0.26)	75.34(0.13)	75.19(-0.11)	75.37	1.3	18	24(-1.1)	50	[6]	[4]	[-3]	60	-142	CR	0.1	HoldShort	(6)	-3	-2	1	-20	0.8,90	84
7	Nov/8	11	67.08	71.78	73.94(0.26)	75.24(0.33)	75.27(0.04)	75.45	1.3	18	25(-0.3)	50	[6]	[9]	[-0]	59	-74	UT	0.1	OpenLong	(6)	1	14	-8	-20	1,84	84
8	Nov/8	10	67.08	71.78	73.75(0.27)	74.99(0.32)	75.24(-0.19)	74.97	1.3	18	25(-1.6)	50	[6]	[4]	[-3]	55	-175	CR	-0.2	HoldShort	(5)	-4	12	-9	-20	0.8,85	84
9	Nov/8	9	67.08	71.78	73.55(0.31)	74.75(0.32)	75.38(-0.3)	74.55	1.2	18	27(-2.8)	50	[7]	[2]	[-19]	56	-276	CR	-0.5	HoldShort?	(6)	-7	-31	-9	-20	0.6,91	84
10	Nov/7	15	66.08	70.9	73.32(0.42)	74.51(0.55)	75.61(0.16)	75.65	1.6	18	30(-1.8)	50	[10]	[16]	[-1]	82	-96	CR	0	OpenShort?	(9)	4	-1	-2	-5	1.3,99	87

11	Nov/7	14	66.08	70.9	73.01(0.4)	74.1(0.32)	75.49(0.36)	75.67	1.6	18	31(-0.4)	50	[9]	[17]	[7]	83	24	UT	0.1	HoldLong	(9)	8	5	-4	20	1.4,98	87
12	Nov/7	13	66.08	70.9	72.72(0.26)	73.86(0.16)	75.22(0.63)	75.49	1.5	18	32(1.6)	50	[6]	[21]	[8]	83	266	UT	0.1	OpenLong	(9)	15	-2	-1	20	1.4,98	87
13	Nov/7	12	66.08	70.9	72.53(0.29)	73.74(0.12)	74.75(0.84)	75.57	1.5	18	30(1.9)	50	[7]	[26]	[12]	89	330	UT	0.4	OpenLong	(6)	19	-3	8	20	1.6,99	87
14	Nov/7	11	66.08	70.9	72.32(0.29)	73.65(0.52)	74.13(1.01)	75.67	1.6	18	28(3.1)	50	[7]	[34]	[16]	96	418	UT	0.9	OpenLong	(6)	23	18	21	20	1.9,98	87
15	Nov/7	10	66.08	70.9	72.11(0.22)	73.27(0.47)	73.39(0.88)	75.05	1.5	18	25(2.1)	50	[5]	[30]	[16]	86	410	UT	1.1	OpenLong	(6)	20	21	24	20	1.9,88	87

16	Nov/7	9	66.08	70.9	71.95(0.31)	72.93(0.39)	72.75(0.33)	74.3	1.3	18	23(1.2)	50	[7]	[17]	[19]	66	84	UT	1.1	OpenLong?	(4)	8	34	17	20	1.7,73	87
17	Nov/4	15	65.12	70.02	71.73(0.17)	72.65(0.21)	72.51(-0.28)	73.12	1.4	16	22(-0.7)	50	[4]	[-1]	[9]	34	-70	RG	0.5	Wait?	(5)	-7	20	6	10	1,59	87
18	Nov/4	14	65.12	70.02	71.61(-0.03)	72.5(0.21)	72.71(-0.62)	72.43	1.3	16	23(-0.2)	30	[-1]	[-10]	[-5]	13	-27	RG	-0.2	Wait	(2)	-14	8	-18	-20	0.6,48	87
19	Nov/4	13	65.12	70.02	71.63(-0.03)	72.35(0.32)	73.16(0.03)	72.14	1.2	16	23(-0.2)	40	[-1]	[7]	[-5]	14	113	RG	-0.8	SmallLong	(-1)	1	17	-25	-20	0.4,54	87
20	Nov/4	12	65.12	70.02	71.65(-0.08)	72.12(0.25)	73.14(-0.01)	71.57	1.1	16	23(-0.4)	-5	[-2]	[5]	[-29]	16	75	RG	-1.2	SmallLong	(-2)	-0	-49	-25	-20	-0.1,68	87

21	Nov/4	11	65.12	70.02	71.71(0.06)	71.94(0.5)	73.15(0.51)	73.27	1.4	16	23(0.6)	50	[1]	[20]	[-5]	68	296	CR	0.1	HoldShort	(1)	12	-28	9	20	1.2,88	87
22	Nov/4	10	65.12	70.02	71.67(0.11)	71.58(0.32)	72.78(0.59)	74.25	1.6	16	23(1.6)	50	[3]	[20]	[15]	90	403	UT	1.1	OpenLong	(2)	14	-11	26	20	2,90	87
23	Nov/4	9	65.12	70.02	71.59(0.18)	71.35(0.49)	72.35(1.12)	74.63	1.6	16	21(4.2)	50	[4]	[35]	[49]	92	534	UT	1.9	OpenLong?	(4)	26	77	27	20	2.5,79	87
24	Nov/3	15	64.41	69.34	71.46(-0.04)	71(0.08)	71.55(0.63)	72	1.4	16	17(-1.3)	50	[-1]	[18]	[15]	40	293	UR	0.5	SmallShort?	(-1)	15	18	14	20	0.6,75	87
25	Nov/3	14	64.41	69.34	71.49(-0.03)	70.94(-0.04)	71.1(0.49)	71.41	1.3	16	18(0)	50	[-1]	[13]	[5]	13	156	UR	0.3	SmallShort	(-2)	11	-7	21	20	-0.1,65	87

26	Nov/3	13	64.41	69.34	71.51(0.01)	70.97(0.24)	70.75(0.55)	71.64	1.3	16	18(0)	50	[0]	[18]	[6]	12	157	UT	0.9	OpenLong	(0)	12	-6	33	20	0.1,59	87
27	Nov/3	12	64.41	69.34	71.5(0.06)	70.8(0.13)	70.36(0.04)	71.83	1.3	16	18(-0.1)	50	[1]	[5]	[20]	-3	-2	UT	1.5	OpenLong	(0)	1	29	26	20	0.3,40	87
28	Nov/3	11	64.41	69.34	71.46(0.06)	70.71(-0.24)	70.33(-0.13)	70.86	1.2	16	18(-0.7)	50	[1]	[-3]	[17]	-50	-175	RG	0.5	Wait	(0)	-3	33	6	20	-0.6,15	87
29	Nov/3	10	64.41	69.34	71.42(-0.2)	70.88(-0.42)	70.42(-0.55)	69.78	1	16	19(1.5)	15	[-5]	[-16]	[-6]	-88	-164	RG	-0.6	Wait	(-1)	-12	6	-30	-20	-1.6,2	87
30	Nov/3	9	64.41	69.34	71.56(-0.15)	71.18(-0.41)	70.81(-0.52)	69.6	0.9	16	18(1.7)	15	[-3]	[-15]	[-11]	-80	-246	RG	-1.2	SmallLong?	(-4)	-12	-6	-25	-20	-2,20	87

31	Nov/2	15	63.83	68.51	71.67(-0.04)	71.47(-0.46)	71.18(-0.17)	69.79	1.1	14	16(0.2)	10	[-1]	[-7]	[-28]	-69	-265	RG	-1.6	SmallLong?	(-3)	-4	-56	-18	-20	-2.2,36	67
32	Nov/2	14	63.83	68.51	71.7(0.17)	71.8(-0.03)	71.3(0.31)	71.7	1.5	14	16(-2)	50	[4]	[9]	[5]	3	-99	UT	0.5	OpenLong	(2)	7	9	8	8	0,53	67
33	Nov/2	13	63.83	68.51	71.58(0.11)	71.82(-0.15)	71.08(-0.38)	71.39	1.4	14	18(-1.5)	50	[2]	[-7]	[-0]	-4	-243	RG	0.3	Wait	(3)	-8	-3	10	-14	-0.2,51	67
34	Nov/2	12	63.83	68.51	71.5(0.14)	71.93(-0.15)	71.35(-0.25)	71.49	1.4	14	19(-1.6)	50	[3]	[-4]	[-3]	-15	-213	DR	0.1	OpenShort	(3)	-6	-1	-10	-8	-0,35	67
35	Nov/2	11	63.83	68.51	71.4(0.15)	71.93(0)	71.53(-0.29)	71.54	1.4	14	21(-1.7)	50	[3]	[-4]	[5]	-20	-212	RG	0	Wait	(3)	-6	43	-31	-20	0.1,28	67

36	Nov/2	10	63.83	68.51	71.29(0.1)	72.04(-0.25)	71.74(-0.82)	70.1	1.2	14	22(-2.2)	25	[2]	[-18]	[-25]	-33	-491	DR	-1.4	OpenShort	(1)	-18	-25	-35	-20	-1,42	67
37	Nov/2	9	63.83	68.51	71.22(0.14)	72.22(0.03)	72.33(-0.3)	70.94	1.3	14	25(-1.3)	15	[3]	[-4]	[-29]	16	-267	DR	-1	OpenShort?	(4)	-7	-50	-21	-20	-0.2,71	67
38	Nov/1	15	63.29	67.92	71.12(0.11)	72.2(0.32)	72.55(0.06)	72.65	1.7	18	26(1.1)	50	[2]	[9]	[-2]	72	121	CR	0.1	HoldShort?	(5)	1	4	-4	-20	1.1,94	80
39	Nov/1	14	63.29	67.92	71.04(0.21)	71.97(0.04)	72.51(-0.06)	72.51	1.7	18	25(0)	50	[5]	[4]	[2]	73	-26	UT	0	OpenLong	(2)	-1	-3	-1	20	1.1,95	80
40	Nov/1	13	63.29	67.92	70.89(0.16)	71.94(0.1)	72.55(0.29)	72.61	1.7	18	25(1)	50	[4]	[12]	[2]	78	145	UT	0	OpenLong	(5)	7	-5	-1	20	1.3,95	80

41	Nov/1	12	63.29	67.92	70.78(0.14)	71.87(0.39)	72.34(0.33)	72.78	1.7	18	24(1.7)	50	[3]	[16]	[6]	83	219	UT	0.3	OpenLong	(4)	7	16	-1	7	1.5,95	80
42	Nov/1	11	63.29	67.92	70.68(0.08)	71.59(0.34)	72.1(0.33)	72.23	1.6	18	22(0.7)	50	[2]	[16]	[-2]	77	225	CR	0.1	OpenShort	(2)	7	-6	7	-10	1.3,94	80
43	Nov/1	10	63.29	67.92	70.62(0.09)	71.35(0.38)	71.86(0.59)	72.43	1.7	18	21(1.2)	50	[2]	[22]	[1]	82	322	UT	0.5	OpenLong	(2)	13	-6	11	20	1.6,92	80
44	Nov/1	9	63.29	67.92	70.56(0.14)	71.08(0.45)	71.44(0.15)	72.65	1.7	18	20(2.1)	50	[3]	[13]	[19]	87	191	UT	1.1	OpenLong?	(2)	3	32	17	20	1.9,89	80
45	Oct/31	15	62.44	66.63	70.46(0.03)	70.76(0.33)	71.33(-0.1)	71.56	1.7	18	18(0.7)	45	[1]	[6]	[1]	56	98	UT	0.2	OpenLong?	(1)	-2	-4	7	15	1.1,78	80

46	Oct/31	14	62.44	66.63	70.44(0.18)	70.53(0.44)	71.4(0.45)	71.7	1.7	18	17(0)	50	[4]	[20]	[7]	49	109	UT	0.3	OpenLong	(1)	10	23	-13	14	1.3,66	80
47	Oct/31	13	62.44	66.63	70.31(0.11)	70.22(0.24)	71.08(0.35)	70.91	1.5	18	17(-0.3)	50	[2]	[15]	[6]	36	66	UT	-0.2	OpenLong	(3)	8	19	-12	20	0.6,71	80
48	Oct/31	12	62.44	66.63	70.23(0.09)	70.05(-0.11)	70.83(0.11)	70.28	1.4	18	18(-0.8)	40	[2]	[6]	[-14]	35	-56	CR	-0.6	HoldShort	(2)	2	-57	12	20	0.1,82	80
49	Oct/31	11	62.44	66.63	70.17(0.2)	70.13(0.43)	70.75(0.84)	72.23	1.8	18	19(2.5)	50	[4]	[29]	[18]	87	304	UT	1.5	OpenLong	(5)	19	10	29	20	2,87	80
50	Oct/31	10	62.44	66.63	70.03(0.17)	69.83(0.26)	70.16(0.82)	71.91	1.7	18	16(1.7)	50	[4]	[26]	[34]	72	308	UT	2	OpenLong	(4)	18	54	24	20	2.1,69	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI