|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $12.4200 One month high (close): $13.4200
TAK Daily Change: -1.49% Daily StdDev 1.25% TAK EMA_5_Trend: 0.15% 10Minute StdDev: $0.0807
Latest Price : $13.22(-1.49%) | Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 12.98 | 13.22 | 13.31(0.08) | (0) | 13.36(-0.3) | 13.29 | 1.1 | | 12 | 41(-1.3) | 50 | [6] | [-21] | [2] | -20 | -175 | RG | -0.6 | Wait | | (6) | -24 | 30 | -28 | -20 | -0.2,35 | 74 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces: 13.31(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 13.22(daily_ema_10 -0.53%) 12.98(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 12.98 | 13.22 | 13.31(0) | 13.39(-0.07) | 13.4(-0.3) | 13.24 | 0.9 | | 12 | 42(-0.9) | 15 | [0] | [-26] | [-47] | -8 | -125 | DR | -1.4 | OpenShort? | | (0) | -24 | -113 | -30 | -20 | -0.5,55 | 74 | | 3 | Nov/8 | 15 | 12.95 | 13.19 | 13.3(0.15) | 13.4(0.07) | 13.44(-0.07) | 13.43 | 1.7 | | 15 | 43(-1.2) | 50 | [12] | [4] | [2] | 61 | -68 | UT | -0.1 | OpenLong? | | (12) | -6 | 18 | -11 | -20 | 1.1,83 | 83 | | 4 | Nov/8 | 14 | 12.95 | 13.19 | 13.28(0.08) | 13.39(0.07) | 13.45(0.07) | 13.4 | 1.6 | | 15 | 44(-1) | 50 | [7] | [14] | [-10] | 64 | 26 | CR | -0.4 | HoldShort | | (6) | 6 | -24 | -13 | 7 | 1,89 | 83 | | 5 | Nov/8 | 13 | 12.95 | 13.19 | 13.27(0.15) | 13.38(0.15) | 13.44(0.15) | 13.44 | 1.8 | | 15 | 45(0.3) | 50 | [12] | [25] | [-6] | 81 | 16 | CR | 0 | OpenShort | | (12) | 12 | -18 | -8 | 15 | 1.4,96 | 83 | | | | |
| 6 | Nov/8 | 12 | 12.95 | 13.19 | 13.25(0.15) | 13.36(0.15) | 13.42(0.22) | 13.47 | 1.9 | | 15 | 45(2.3) | 50 | [12] | [30] | [-0] | 95 | 74 | UT | 0.4 | OpenLong | | (12) | 18 | -6 | 1 | 15 | 1.8,100 | 83 | | 7 | Nov/8 | 11 | 12.95 | 13.19 | 13.23(0.08) | 13.34(0.23) | 13.39(0.22) | 13.48 | 1.9 | | 15 | 42(3.5) | 50 | [7] | [32] | [7] | 103 | 164 | UT | 0.8 | HoldLong | | (12) | 18 | 12 | 4 | 20 | 2.1,100 | 83 | | 8 | Nov/8 | 10 | 12.95 | 13.19 | 13.22(0.15) | 13.31(0.23) | 13.36(0.23) | 13.46 | 1.8 | | 15 | 39(4.2) | 50 | [12] | [34] | [23] | 105 | 86 | UT | 0.9 | HoldLong | | (12) | 19 | 60 | 4 | 20 | 2.2,100 | 83 | | 9 | Nov/8 | 9 | 12.95 | 13.19 | 13.2(0.15) | 13.28(0.23) | 13.33(0.15) | 13.36 | 1.5 | | 15 | 35(1.1) | 50 | [12] | [28] | [4] | 93 | 6 | UT | 0.3 | OpenLong? | | (6) | 12 | 18 | 0 | -20 | 1.7,100 | 83 | | 10 | Nov/7 | 15 | 12.92 | 13.13 | 13.18(0.08) | 13.25(0.15) | 13.31(0.08) | 13.33 | 1.6 | | 13 | 34(-4.2) | 50 | [7] | [18] | [2] | 90 | 49 | UT | 0.2 | HoldLong? | | (12) | 7 | 0 | -1 | 20 | 1.6,100 | 67 | | | | |
| 11 | Nov/7 | 14 | 12.92 | 13.13 | 13.17(0.08) | 13.23(0.08) | 13.3(0.08) | 13.33 | 1.6 | | 13 | 38(3.2) | 50 | [7] | [15] | [9] | 93 | 59 | UT | 0.3 | OpenLong | | (6) | 7 | 12 | 2 | 20 | 1.7,100 | 67 | | 12 | Nov/7 | 13 | 12.92 | 13.13 | 13.17(0) | 13.22(0.15) | 13.29(0.23) | 13.31 | 1.6 | | 13 | 35(0.7) | 50 | [0] | [28] | [3] | 92 | 168 | UR | 0.2 | SmallShort | | (6) | 19 | 6 | 0 | 8 | 1.7,99 | 67 | | 13 | Nov/7 | 12 | 12.92 | 13.13 | 13.17(0) | 13.2(0.15) | 13.26(0.23) | 13.3 | 1.5 | | 13 | 34(1.3) | 50 | [0] | [28] | [7] | 92 | 168 | UR | 0.5 | SmallShort | | (0) | 19 | 12 | 9 | 15 | 1.7,99 | 67 | | 14 | Nov/7 | 11 | 12.92 | 13.13 | 13.16(0.08) | 13.18(0.15) | 13.23(0.3) | 13.28 | 1.4 | | 13 | 33(1.4) | 50 | [7] | [35] | [3] | 86 | 84 | UT | 0.6 | OpenLong | | (0) | 24 | -6 | 24 | 15 | 1.5,98 | 67 | | 15 | Nov/7 | 10 | 12.92 | 13.13 | 13.16(0) | 13.16(0.15) | 13.19(0.23) | 13.29 | 1.5 | | 13 | 31(1.9) | 50 | [0] | [28] | [16] | 91 | 168 | UR | 1.3 | SmallShort | | (6) | 19 | 18 | 35 | 20 | 1.8,96 | 67 | | | | |
| 16 | Nov/7 | 9 | 12.92 | 13.13 | 13.16(0) | 13.14(0.08) | 13.16(0.15) | 13.26 | 1.4 | | 13 | 29(0.8) | 50 | [0] | [19] | [24] | 64 | 118 | UR | 1.4 | SmallShort? | | (0) | 12 | 54 | 28 | 15 | 1.5,76 | 67 | | 17 | Nov/4 | 15 | 12.9 | 13.06 | 13.16(0) | 13.13(0.08) | 13.16(0) | 13.17 | 1.1 | | 9 | 28(-2.4) | 50 | [0] | [6] | [15] | 14 | 20 | UR | 0.4 | SmallShort? | | (-6) | 0 | 30 | 9 | 20 | 0.3,56 | 64 | | 18 | Nov/4 | 14 | 12.9 | 13.06 | 13.15(-0.08) | 13.13(0) | 13.16(0) | 13.12 | 0.9 | | 9 | 31(-1.8) | 5 | [-7] | [1] | [-2] | -14 | 61 | RG | -0.3 | Wait | | (0) | 0 | 6 | -5 | -20 | -0.4,46 | 64 | | 19 | Nov/4 | 13 | 12.9 | 13.06 | 13.16(-0.08) | 13.12(0.08) | 13.16(0) | 13.11 | 0.9 | | 9 | 33(-0.9) | 20 | [-7] | [4] | [-3] | -21 | 41 | RG | -0.4 | Wait | | (-6) | 0 | -6 | -4 | 0 | -0.6,44 | 64 | | 20 | Nov/4 | 12 | 12.9 | 13.06 | 13.16(0) | 13.11(0.08) | 13.14(0.08) | 13.12 | 0.9 | | 9 | 34(-0.4) | 45 | [0] | [12] | [-13] | -14 | -20 | CR | -0.2 | HoldShort | | (-6) | 7 | -37 | 9 | -20 | -0.6,51 | 64 | | | | |
| 21 | Nov/4 | 11 | 12.9 | 13.06 | 13.16(0) | 13.11(0) | 13.13(0.08) | 13.18 | 1.2 | | 9 | 34(-0.1) | 50 | [0] | [9] | [11] | 2 | 30 | UR | 0.6 | SmallShort | | (0) | 7 | 6 | 14 | 20 | 0.1,49 | 64 | | 22 | Nov/4 | 10 | 12.9 | 13.06 | 13.17(-0.08) | 13.1(-0.08) | 13.12(0.15) | 13.17 | 1.1 | | 9 | 34(0.1) | 45 | [-7] | [10] | [17] | -9 | 119 | UR | 0.6 | SmallShort | | (0) | 12 | 37 | 14 | 20 | 0,41 | 64 | | 23 | Nov/4 | 9 | 12.9 | 13.06 | 13.17(0) | 13.11(-0.15) | 13.1(0.08) | 13.11 | 0.9 | | 9 | 34(-1.5) | 50 | [0] | [3] | [3] | -41 | -30 | UR | 0.1 | SmallShort? | | (-6) | 7 | 0 | 4 | 20 | -0.9,32 | 64 | | 24 | Nov/3 | 15 | 12.9 | 13.01 | 13.18(-0.15) | 13.13(-0.08) | 13.09(0.08) | 13.11 | 0.9 | | 7 | 35(-3.6) | 0 | [-12] | [3] | [5] | -39 | 121 | UR | 0.2 | SmallShort? | | (-6) | 7 | 12 | 8 | -8 | -0.8,31 | 56 | | 25 | Nov/3 | 14 | 12.9 | 13.01 | 13.18(0) | 13.14(-0.08) | 13.08(0.08) | 13.09 | 0.8 | | 7 | 39(1.4) | 50 | [0] | [6] | [-1] | -51 | -60 | CR | 0.1 | HoldShort | | (-6) | 7 | -6 | 10 | -8 | -1.2,29 | 56 | | | | |
| 26 | Nov/3 | 13 | 12.9 | 13.01 | 13.2(-0.08) | 13.15(-0.15) | 13.07(-0.15) | 13.1 | 0.8 | | 7 | 38(1.1) | 5 | [-7] | [-17] | [3] | -52 | -36 | RG | 0.3 | Wait | | (-6) | -12 | 6 | 14 | -15 | -1.1,26 | 56 | | 27 | Nov/3 | 12 | 12.9 | 13.01 | 13.21(-0.08) | 13.17(-0.08) | 13.09(-0.3) | 13.09 | 0.8 | | 7 | 37(2.1) | -5 | [-7] | [-26] | [6] | -63 | -84 | RG | 0 | Wait | | (-6) | -24 | 12 | 17 | -8 | -1.4,22 | 56 | | 28 | Nov/3 | 11 | 12.9 | 13.01 | 13.21(0) | 13.18(-0.15) | 13.13(-0.23) | 13.07 | 0.7 | | 7 | 34(2.8) | 35 | [0] | [-22] | [-3] | -82 | -168 | DR | -0.7 | HoldShort | | (-6) | -19 | 0 | -10 | -15 | -1.8,13 | 56 | | 29 | Nov/3 | 10 | 12.9 | 13.01 | 13.22(-0.08) | 13.2(-0.15) | 13.16(-0.3) | 13.07 | 0.7 | | 7 | 32(4.1) | 5 | [-7] | [-29] | [5] | -93 | -104 | RG | -1.2 | SmallLong | | (0) | -24 | 37 | -35 | -15 | -2,7 | 56 | | 30 | Nov/3 | 9 | 12.9 | 13.01 | 13.23(-0.08) | 13.22(-0.15) | 13.2(-0.3) | 13.01 | 0.5 | | 7 | 28(8.3) | -25 | [-7] | [-29] | [-50] | -115 | -164 | DT | -2.9 | HoldShort? | | (-12) | -24 | -109 | -31 | -20 | -3.3,18 | 56 | | | | |
| 31 | Nov/2 | 15 | 12.9 | 12.95 | 13.23(0) | 13.24(-0.08) | 13.24(-0.08) | 13.19 | 1.1 | | 3 | 19(0.4) | -15 | [0] | [-7] | [-24] | -51 | -60 | DR | -1.1 | OpenShort? | | (6) | -7 | -66 | -6 | -8 | -1.1,27 | 56 | | 32 | Nov/2 | 14 | 12.9 | 12.95 | 13.24(0.08) | 13.25(0.08) | 13.25(0.15) | 13.3 | 1.5 | | 3 | 19(1) | 50 | [7] | [20] | [13] | 12 | 6 | UT | 1 | OpenLong | | (0) | 12 | 30 | 14 | 8 | 1.2,32 | 56 | | 33 | Nov/2 | 13 | 12.9 | 12.95 | 13.24(0) | 13.25(0) | 13.23(-0.08) | 13.25 | 1.3 | | 3 | 18(-0.1) | 20 | [0] | [-4] | [4] | -22 | 0 | RG | 0.4 | Wait | | (0) | -7 | 12 | -2 | 0 | 0.4,18 | 56 | | 34 | Nov/2 | 12 | 12.9 | 12.95 | 13.24(0) | 13.24(-0.15) | 13.23(0) | 13.23 | 1.3 | | 3 | 18(-0.2) | 20 | [0] | [-3] | [3] | -32 | 0 | RG | -0.2 | Wait | | (6) | 0 | 6 | -10 | 20 | 0,18 | 56 | | 35 | Nov/2 | 11 | 12.9 | 12.95 | 13.24(0) | 13.24(0) | 13.24(-0.08) | 13.22 | 1.2 | | 3 | 18(-0.4) | -5 | [0] | [-4] | [-9] | -30 | -30 | DR | -0.4 | OpenShort | | (0) | -7 | -6 | -17 | -20 | -0.2,25 | 56 | | | | |
| 36 | Nov/2 | 10 | 12.9 | 12.95 | 13.24(0) | 13.24(0) | 13.25(0.08) | 13.23 | 1.3 | | 3 | 19(-0.8) | 20 | [0] | [9] | [-3] | -16 | 20 | CR | -0.4 | HoldShort | | (0) | 7 | -6 | -6 | 0 | 0,34 | 56 | | 37 | Nov/2 | 9 | 12.9 | 12.95 | 13.23(0.08) | 13.26(0.08) | 13.25(0) | 13.24 | 1.3 | | 3 | 19(-1.7) | 50 | [7] | [8] | [-7] | -3 | -71 | CR | 0 | HoldShort? | | (0) | 0 | -24 | 3 | 8 | 0.2,42 | 56 | | 38 | Nov/1 | 15 | 12.91 | 12.88 | 13.22(0.08) | 13.26(0) | 13.25(0) | 13.28 | 1.2 | | -1 | 21(1) | 30 | [7] | [4] | [6] | 21 | -31 | UT | 0.7 | OpenLong? | | (6) | 0 | 12 | 11 | 0 | 1.1,43 | 62 | | 39 | Nov/1 | 14 | 12.91 | 12.88 | 13.21(0.08) | 13.26(0) | 13.24(-0.23) | 13.26 | 1.2 | | -1 | 20(-2.4) | 25 | [6] | [-14] | [3] | 2 | -96 | RG | 0.3 | Wait | | (6) | -18 | 12 | -7 | 0 | 0.8,32 | 62 | | 40 | Nov/1 | 13 | 12.91 | 12.88 | 13.2(0.08) | 13.25(0.08) | 13.27(0.08) | 13.24 | 1.1 | | -1 | 22(-1.3) | 45 | [6] | [13] | [0] | -11 | -29 | UT | -0.4 | OpenLong | | (6) | 6 | 24 | -29 | -20 | 0.6,24 | 62 | | | | |
| 41 | Nov/1 | 12 | 12.91 | 12.88 | 13.2(0) | 13.25(0) | 13.26(-0.08) | 13.2 | 1 | | -1 | 24(-0.5) | -20 | [0] | [-4] | [-8] | -12 | -10 | DR | -0.8 | OpenShort | | (0) | -6 | -6 | -41 | 8 | 0.1,36 | 62 | | 42 | Nov/1 | 11 | 12.91 | 12.88 | 13.19(0.08) | 13.25(0) | 13.26(0) | 13.21 | 1 | | -1 | 24(-1.3) | -10 | [6] | [4] | [-26] | 22 | -59 | CR | -0.8 | HoldShort | | (6) | 0 | -60 | -13 | -20 | 0.3,64 | 62 | | 43 | Nov/1 | 10 | 12.91 | 12.88 | 13.18(0.08) | 13.24(0.08) | 13.27(0.08) | 13.31 | 1.3 | | -1 | 26(0) | 15 | [6] | [13] | [-9] | 76 | 41 | CR | 0.5 | OpenShort | | (6) | 6 | -42 | 3 | 20 | 1.7,83 | 62 | | 44 | Nov/1 | 9 | 12.91 | 12.88 | 13.17(0.08) | 13.23(0.15) | 13.26(0.3) | 13.38 | 1.6 | | -1 | 26(6.5) | 50 | [6] | [34] | [41] | 112 | 155 | UT | 1.6 | HoldLong? | | (12) | 24 | 103 | 15 | 20 | 2.7,94 | 62 | | 45 | Oct/31 | 15 | 12.92 | 12.82 | 13.16(-0.08) | 13.21(0.08) | 13.26(0) | 13.21 | 1 | | -2 | 19(-2.3) | -45 | [-6] | [4] | [-4] | 62 | 119 | RG | -0.2 | Wait? | | (0) | 0 | -12 | -2 | 0 | 0.9,89 | 61 | | | | |
| 46 | Oct/31 | 14 | 12.92 | 12.82 | 13.17(0.15) | 13.21(0) | 13.22(0.15) | 13.23 | 1.1 | | -2 | 21(-4.2) | 50 | [12] | [17] | [4] | 68 | -60 | UT | 0.2 | OpenLong | | (0) | 12 | 6 | 5 | 8 | 1,93 | 61 | | 47 | Oct/31 | 13 | 12.92 | 12.82 | 13.15(0.08) | 13.2(0.08) | 13.22(0) | 13.22 | 1 | | -2 | 26(-3.6) | 15 | [6] | [7] | [-3] | 67 | -29 | CR | 0.3 | HoldShort | | (6) | 0 | -6 | 12 | -20 | 0.9,94 | 61 | | 48 | Oct/31 | 12 | 12.92 | 12.82 | 13.14(0.08) | 13.19(0.08) | 13.22(0) | 13.23 | 1.1 | | -2 | 29(-2.2) | 25 | [6] | [7] | [3] | 67 | -9 | UT | 0.4 | OpenLong | | (12) | 0 | -6 | 22 | 15 | 1.1,89 | 61 | | 49 | Oct/31 | 11 | 12.92 | 12.82 | 13.13(0.15) | 13.18(0.15) | 13.2(0.08) | 13.24 | 1.1 | | -2 | 31(-0.9) | 50 | [12] | [18] | [18] | 54 | -46 | UT | 0.4 | OpenLong | | (6) | 6 | 42 | 18 | 8 | 1.2,74 | 61 | | 50 | Oct/31 | 10 | 12.92 | 12.82 | 13.11(0.08) | 13.16(0.08) | 13.2(0) | 13.17 | 0.9 | | -2 | 32(-1.4) | 15 | [6] | [7] | [-1] | 31 | -29 | CR | -0.2 | HoldShort | | (6) | 0 | 0 | 10 | -20 | 0.6,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|