|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $18.4100 One month high (close): $23.4200
KWEB Daily Change: -6.98% Daily StdDev 3.7% KWEB EMA_5_Trend: 0.5% 10Minute StdDev: $0.7224
Latest Price : $20.91(-6.98%) | Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 20.97 | 20.93 | 22.45(-0.27) | 22.2(-0.63) | 22.03(-1.12) | 21.38 | 0.3 | | -2 | 31(6.2) | -50 | [-7] | [-41] | [-14] | -97 | -488 | DT | -1.6 | OpenShort | | (-10) | -30 | -2 | -26 | -20 | -2.6,18 | 50 | Sample size 50 Avg positive next hour return: 1.47%(34%) Avg negative next hour return: -0.83%(66%)
Daily Trend: %
Up Forces:
Down Forces: 20.97(daily_ema_20 -1.92%)
Support Levels: 20.93(weak_daily_ema_10 -2.1%)
Resistance Levels: 22.2(weak_hourly_sma_10 3.84%) 22.45(weak_hourly_sma_20 5%)
|
| | | 2 | Nov/9 | 9 | 20.97 | 20.93 | 22.51(-0.22) | 22.34(-0.53) | 22.28(-0.85) | 21.39 | 0.3 | | -2 | 25(8.1) | -50 | [-6] | [-32] | [-81] | -104 | -495 | DT | -2.7 | HoldShort? | | (-10) | -23 | -179 | -38 | -20 | -3.4,31 | 50 | | 3 | Nov/8 | 15 | 21.04 | 20.9 | 22.56(0.04) | 22.46(-0.09) | 22.47(0.31) | 22.49 | 1.1 | | 1 | 17(-0.2) | 45 | [1] | [12] | [12] | -7 | -3 | UT | 0.1 | OpenLong? | | (-2) | 8 | 26 | -3 | 20 | -0.3,51 | 56 | | 4 | Nov/8 | 14 | 21.04 | 20.9 | 22.55(0.27) | 22.48(-0.18) | 22.4(0.31) | 22.33 | 0.9 | | 1 | 17(-11.8) | 40 | [8] | [12] | [-11] | -18 | -247 | CR | -0.3 | HoldShort | | (2) | 9 | -31 | 3 | -18 | -0.9,55 | 56 | | 5 | Nov/8 | 13 | 21.04 | 20.9 | 22.49(0.31) | 22.52(-0.18) | 22.33(-0.18) | 22.52 | 1.1 | | 1 | 29(-7.4) | 50 | [9] | [-1] | [-0] | 10 | -260 | RG | 0.5 | Wait | | (11) | -5 | -13 | 10 | 20 | 0.1,57 | 56 | | | | |
| 6 | Nov/8 | 12 | 21.04 | 20.9 | 22.42(0.36) | 22.56(-0.13) | 22.37(-0.13) | 22.6 | 1.1 | | 1 | 36(-5.4) | 50 | [10] | [2] | [14] | 3 | -218 | UT | 0.5 | OpenLong | | (13) | -4 | 33 | 1 | 20 | 0.4,43 | 56 | | 7 | Nov/8 | 11 | 21.04 | 20.9 | 22.34(0.27) | 22.59(-0.13) | 22.4(-0.22) | 22.4 | 1 | | 1 | 42(-4.1) | 50 | [8] | [-2] | [9] | -27 | -216 | RG | 0 | Wait | | (11) | -6 | 45 | -27 | -18 | 0.1,21 | 56 | | 8 | Nov/8 | 10 | 21.04 | 20.9 | 22.28(0.22) | 22.62(-0.18) | 22.45(-0.49) | 22.13 | 0.8 | | 1 | 46(-3.6) | 25 | [6] | [-10] | [-6] | -19 | -329 | DR | -0.5 | OpenShort | | (8) | -14 | 25 | -26 | -20 | -0.2,36 | 56 | | 9 | Nov/8 | 9 | 21.04 | 20.9 | 22.23(0.27) | 22.66(-0.26) | 22.56(-0.7) | 21.98 | 0.7 | | 1 | 49(-5.2) | 5 | [8] | [-17] | [-56] | 1 | -449 | DR | -0.9 | OpenShort? | | (7) | -19 | -122 | -19 | -20 | -0.4,61 | 56 | | 10 | Nov/7 | 15 | 21.03 | 20.56 | 22.17(0.54) | 22.72(0.09) | 22.72(-0.09) | 22.74 | 1.2 | | -2 | 55(-3.5) | 40 | [15] | [8] | [-2] | 54 | -166 | CR | 0 | HoldShort? | | (18) | -3 | 0 | -4 | -18 | 0.8,84 | 50 | | | | |
| 11 | Nov/7 | 14 | 21.03 | 20.56 | 22.05(0.46) | 22.7(0.09) | 22.74(-0.13) | 22.74 | 1.2 | | -2 | 58(-2.8) | 40 | [13] | [6] | [1] | 59 | -61 | UT | 0 | OpenLong | | (20) | -4 | 10 | -5 | -13 | 0.8,89 | 50 | | 12 | Nov/7 | 13 | 21.03 | 20.56 | 21.95(0.41) | 22.68(0.04) | 22.77(-0.13) | 22.68 | 1.2 | | -2 | 61(-0.9) | 35 | [11] | [5] | [-1] | 59 | -6 | CR | -0.1 | HoldShort | | (18) | -4 | 0 | -8 | 4 | 0.8,89 | 50 | | 13 | Nov/7 | 12 | 21.03 | 20.56 | 21.86(0.51) | 22.67(0.18) | 22.8(0.13) | 22.68 | 1.2 | | -2 | 62(-1.3) | 20 | [14] | [15] | [-8] | 65 | 20 | CR | -0.1 | HoldShort | | (17) | 4 | -11 | -8 | -20 | 0.9,92 | 50 | | 14 | Nov/7 | 11 | 21.03 | 20.56 | 21.75(0.46) | 22.63(0.76) | 22.77(0.22) | 22.75 | 1.2 | | -2 | 63(0) | 15 | [13] | [25] | [-16] | 74 | 154 | CR | -0 | HoldShort | | (19) | 6 | -18 | -5 | -20 | 1.1,96 | 50 | | 15 | Nov/7 | 10 | 21.03 | 20.56 | 21.65(0.56) | 22.46(0.76) | 22.72(0.26) | 22.86 | 1.3 | | -2 | 63(0.5) | 35 | [16] | [27] | [-6] | 82 | 186 | CR | 0.2 | OpenShort | | (21) | 7 | -8 | -1 | -20 | 1.3,99 | 50 | | | | |
| 16 | Nov/7 | 9 | 21.03 | 20.56 | 21.53(0.56) | 22.29(0.86) | 22.66(0.35) | 22.91 | 1.3 | | -2 | 63(2.6) | 50 | [16] | [31] | [9] | 88 | 282 | UT | 0.3 | OpenLong? | | (21) | 10 | 21 | -1 | 20 | 1.5,100 | 50 | | 17 | Nov/4 | 15 | 21.05 | 20.13 | 21.41(0.52) | 22.1(0.73) | 22.58(0.22) | 22.78 | 1.1 | | -9 | 60(9.2) | 30 | [14] | [22] | [16] | 88 | 288 | UT | 0.2 | OpenLong? | | (21) | 6 | 37 | -3 | 20 | 1.6,98 | 50 | | 18 | Nov/4 | 14 | 21.05 | 20.13 | 21.3(0.52) | 21.94(0.64) | 22.53(0.22) | 22.55 | 0.9 | | -9 | 51(1.4) | 15 | [14] | [20] | [8] | 86 | 238 | UT | 0 | OpenLong | | (17) | 6 | 10 | -7 | 20 | 1.5,98 | 50 | | 19 | Nov/4 | 13 | 21.05 | 20.13 | 21.19(0.47) | 21.8(0.83) | 22.48(1.26) | 22.49 | 0.9 | | -9 | 49(2.6) | 30 | [13] | [51] | [1] | 91 | 492 | UT | 0 | OpenLong | | (21) | 35 | -7 | -10 | 20 | 1.7,98 | 50 | | 20 | Nov/4 | 12 | 21.05 | 20.13 | 21.09(0.48) | 21.62(0.98) | 22.2(1.32) | 22.53 | 0.9 | | -9 | 47(4.3) | 30 | [13] | [55] | [3] | 97 | 565 | TP | 0.4 | OpenShort | | (19) | 37 | -3 | -12 | 20 | 1.9,99 | 50 | | | | |
| 21 | Nov/4 | 11 | 21.05 | 20.13 | 20.99(0.53) | 21.41(0.94) | 21.91(1.34) | 22.55 | 0.9 | | -9 | 43(6) | 30 | [15] | [56] | [13] | 108 | 593 | UT | 0.9 | HoldLong | | (19) | 37 | -5 | 10 | 20 | 2.3,100 | 50 | | 22 | Nov/4 | 10 | 21.05 | 20.13 | 20.88(0.53) | 21.21(0.81) | 21.62(1.36) | 22.58 | 1 | | -9 | 37(9.7) | 30 | [15] | [54] | [43] | 120 | 668 | UT | 1.7 | HoldLong | | (19) | 38 | 53 | 10 | 20 | 2.9,97 | 50 | | 23 | Nov/4 | 9 | 21.05 | 20.13 | 20.77(0.39) | 21.04(0.77) | 21.33(1.04) | 22.26 | 0.8 | | -9 | 27(9.4) | 30 | [11] | [44] | [88] | 133 | 622 | UT | 2.2 | HoldLong? | | (16) | 29 | 205 | 17 | 20 | 3.5,95 | 50 | | 24 | Nov/3 | 15 | 21.11 | 19.95 | 20.69(0.1) | 20.88(0.19) | 21.11(0.29) | 21.08 | -0 | | -16 | 17(3.3) | -40 | [3] | [10] | [0] | 78 | 168 | RG | -0.1 | Wait? | | (6) | 8 | -5 | 0 | 20 | 1.4,93 | 48 | | 25 | Nov/3 | 14 | 21.11 | 19.95 | 20.67(0.44) | 20.84(0.34) | 21.05(0.72) | 21.11 | 0 | | -16 | 14(-7.1) | 25 | [13] | [27] | [4] | 90 | 5 | UT | 0.2 | HoldLong | | (4) | 21 | 0 | 12 | 20 | 1.7,97 | 48 | | | | |
| 26 | Nov/3 | 13 | 21.11 | 19.95 | 20.58(0.44) | 20.77(0.29) | 20.9(0.48) | 21.11 | 0 | | -16 | 21(-3.6) | 20 | [13] | [20] | [5] | 81 | 6 | UT | 0.5 | HoldLong | | (18) | 14 | -7 | 16 | 20 | 1.3,98 | 48 | | 27 | Nov/3 | 12 | 21.11 | 19.95 | 20.49(0.44) | 20.71(0.19) | 20.8(0.24) | 21.15 | 0 | | -16 | 25(-1.8) | 25 | [13] | [11] | [13] | 78 | 20 | UT | 0.8 | HoldLong | | (18) | 7 | 5 | 18 | 20 | 1.4,93 | 48 | | 28 | Nov/3 | 11 | 21.11 | 19.95 | 20.4(0.49) | 20.67(0.44) | 20.75(0.58) | 21.12 | 0 | | -16 | 27(-0.9) | 40 | [14] | [25] | [28] | 53 | 80 | UT | 0.7 | OpenLong | | (16) | 17 | 65 | 1 | 20 | 1.5,65 | 48 | | 29 | Nov/3 | 10 | 21.11 | 19.95 | 20.3(0.3) | 20.58(0.1) | 20.75(0) | 20.75 | -0.2 | | -16 | 28(-1.6) | 20 | [9] | [2] | [21] | 33 | -15 | UT | 0.2 | OpenLong | | (13) | 0 | 67 | -14 | 19 | 0.9,60 | 48 | | 30 | Nov/3 | 9 | 21.11 | 19.95 | 20.24(0.3) | 20.58(0) | 20.63(-0.05) | 20.38 | -0.4 | | -16 | 29(-2.2) | -35 | [9] | [-1] | [-21] | 25 | -176 | DR | -0.5 | OpenShort? | | (11) | -1 | -41 | -13 | -20 | 0.3,67 | 48 | | | | |
| 31 | Nov/2 | 15 | 21.33 | 19.95 | 20.18(0.35) | 20.56(0.05) | 20.64(0.05) | 20.61 | -0.3 | | -20 | 31(2.3) | -35 | [10] | [2] | [-16] | 51 | -58 | CR | -0.1 | HoldShort? | | (13) | 1 | -47 | -5 | 5 | 0.7,83 | 43 | | 32 | Nov/2 | 14 | 21.33 | 19.95 | 20.11(0.45) | 20.55(0.2) | 20.63(0.19) | 20.88 | -0.2 | | -20 | 29(-0.5) | 40 | [13] | [9] | [22] | 76 | 63 | UT | 0.4 | HoldLong | | (17) | 6 | 44 | 4 | 20 | 1.2,96 | 43 | | 33 | Nov/2 | 13 | 21.33 | 19.95 | 20.02(0.4) | 20.51(0.05) | 20.59(0.34) | 20.63 | -0.3 | | -20 | 30(-0.9) | 10 | [12] | [11] | [3] | 65 | 52 | RG | 0.1 | Wait | | (15) | 10 | 2 | 0 | 20 | 1,90 | 43 | | 34 | Nov/2 | 12 | 21.33 | 19.95 | 19.94(0.4) | 20.51(0) | 20.52(0.2) | 20.62 | -0.3 | | -20 | 30(-0.6) | 20 | [12] | [6] | [12] | 66 | 61 | UT | 0.2 | OpenLong | | (17) | 6 | 25 | -3 | 20 | 1.1,88 | 43 | | 35 | Nov/2 | 11 | 21.33 | 19.95 | 19.86(0.4) | 20.5(0.59) | 20.48(-0.05) | 20.48 | -0.4 | | -20 | 31(-1) | -25 | [12] | [8] | [-12] | 63 | -17 | CR | 0 | HoldShort | | (15) | -1 | -5 | 2 | -20 | 0.9,90 | 43 | | | | |
| 36 | Nov/2 | 10 | 21.33 | 19.95 | 19.78(0.46) | 20.38(0.59) | 20.49(0.1) | 20.51 | -0.4 | | -20 | 32(-0.4) | -30 | [13] | [12] | [-19] | 65 | 26 | CR | 0 | HoldShort | | (15) | 3 | -37 | -2 | -20 | 1.1,87 | 43 | | 37 | Nov/2 | 9 | 21.33 | 19.95 | 19.69(0.51) | 20.26(0.7) | 20.47(0.2) | 20.72 | -0.3 | | -20 | 32(0.7) | 40 | [15] | [17] | [27] | 74 | 154 | UT | 0.4 | OpenLong? | | (19) | 6 | 79 | -1 | 14 | 1.5,86 | 43 | | 38 | Nov/1 | 15 | 21.61 | 19.99 | 19.59(0.36) | 20.12(0.45) | 20.43(-0.2) | 20.28 | -0.6 | | -24 | 32(2.8) | -35 | [10] | [-1] | [-13] | 56 | 25 | DR | -0.2 | OpenShort? | | (15) | -6 | -27 | -9 | -20 | 1,81 | 42 | | 39 | Nov/1 | 14 | 21.61 | 19.99 | 19.52(0.36) | 20.03(0.5) | 20.47(-0.29) | 20.43 | -0.5 | | -24 | 29(0.8) | -15 | [10] | [-3] | [-2] | 71 | 129 | DR | -0.1 | OpenShort | | (15) | -8 | -7 | -7 | 20 | 1.4,86 | 42 | | 40 | Nov/1 | 13 | 21.61 | 19.99 | 19.45(0.15) | 19.93(0.61) | 20.53(1.23) | 20.47 | -0.5 | | -24 | 28(1.4) | 5 | [4] | [41] | [4] | 78 | 646 | RG | -0.1 | Wait | | (17) | 36 | 0 | -3 | 20 | 1.6,88 | 42 | | | | |
| 41 | Nov/1 | 12 | 21.61 | 19.99 | 19.42(0.1) | 19.81(0.71) | 20.28(1.2) | 20.47 | -0.5 | | -24 | 27(1.3) | -5 | [3] | [41] | [5] | 82 | 698 | RG | 0.3 | Wait | | (6) | 35 | -7 | -2 | 20 | 1.7,89 | 42 | | 42 | Nov/1 | 11 | 21.61 | 19.99 | 19.4(0.1) | 19.67(0.72) | 20.04(1.11) | 20.51 | -0.5 | | -24 | 25(1.2) | 0 | [3] | [39] | [17] | 91 | 709 | RG | 0.8 | SmallShort | | (4) | 32 | 5 | 30 | 20 | 1.9,93 | 42 | | 43 | Nov/1 | 10 | 21.61 | 19.99 | 19.38(0.1) | 19.53(0.77) | 19.82(1.17) | 20.48 | -0.5 | | -24 | 24(1.4) | -5 | [3] | [41] | [7] | 87 | 723 | RG | 1.2 | SmallShort | | (4) | 34 | -39 | 28 | 20 | 2,87 | 42 | | 44 | Nov/1 | 9 | 21.61 | 19.99 | 19.36(0.1) | 19.38(0.88) | 19.59(1.35) | 20.7 | -0.4 | | -24 | 23(2) | -10 | [3] | [48] | [120] | 87 | 878 | RG | 2.1 | SmallShort? | | (6) | 39 | 280 | 31 | 20 | 2.5,74 | 42 | | 45 | Oct/31 | 15 | 21.9 | 20.19 | 19.34(-0.26) | 19.21(0.21) | 19.33(-0.05) | 19.23 | -1.1 | | -25 | 21(-0.9) | -50 | [-8] | [-6] | [-7] | 1 | 137 | DT | -0.2 | OpenShort? | | (-11) | -1 | -15 | 5 | -20 | -0.2,56 | 36 | | | | |
| 46 | Oct/31 | 14 | 21.9 | 20.19 | 19.39(-0.15) | 19.17(0.26) | 19.34(0.21) | 19.31 | -1.1 | | -25 | 22(-0.6) | -50 | [-4] | [3] | [-2] | 3 | 124 | RG | -0.1 | Wait | | (-8) | 6 | -10 | 8 | -5 | -0.2,58 | 36 | | 47 | Oct/31 | 13 | 21.9 | 20.19 | 19.42(-0.31) | 19.12(0.31) | 19.3(0.31) | 19.36 | -1.1 | | -25 | 22(-2.5) | -50 | [-9] | [6] | [5] | -6 | 281 | UR | 0.1 | SmallShort | | (-6) | 9 | 2 | 10 | 20 | -0.1,47 | 36 | | 48 | Oct/31 | 12 | 21.9 | 20.19 | 19.48(-0.36) | 19.06(0.21) | 19.24(0.37) | 19.35 | -1.1 | | -25 | 25(-2.3) | -50 | [-11] | [6] | [0] | -14 | 293 | RG | 0.2 | Wait | | (-13) | 11 | -10 | -5 | 20 | -0.2,41 | 36 | | 49 | Oct/31 | 11 | 21.9 | 20.19 | 19.55(-0.31) | 19.02(0.32) | 19.17(0.47) | 19.4 | -1.1 | | -25 | 27(-1.8) | -50 | [-9] | [11] | [16] | -21 | 264 | UR | 0.4 | SmallShort | | (-13) | 14 | 29 | -7 | 20 | -0.2,34 | 36 | | 50 | Oct/31 | 10 | 21.9 | 20.19 | 19.61(-0.36) | 18.96(-0.32) | 19.08(0.47) | 19.25 | -1.1 | | -25 | 29(-1.8) | -50 | [-11] | [1] | [19] | -36 | 205 | UR | 0.2 | SmallShort | | (-13) | 14 | 21 | -12 | 20 | -0.5,27 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|