Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 9, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $197.8300      One month high (close): $215.7350

IYT Daily Change: -1.86%   Daily StdDev 1.74%   IYT EMA_5_Trend: 0.42%   10Minute StdDev: $1.5834

Latest Price :  $211.73(-1.86%)

Fri. Nov 11, 2022($5.9)   Thu. Nov 10, 2022($4.3)   Wed. Nov 9, 2022($1.4)   Tue. Nov 8, 2022($2)   Mon. Nov 7, 2022($1.7)   Fri. Nov 4, 2022($1)   Thu. Nov 3, 2022($2.5)   Wed. Nov 2, 2022($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.57%(58%)   Avg negative next hour return: -0.7%(42%)
     Wed. Nov. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/910   208.72  211.77  213.41(0.1)  215.4(0.07)  215.19(-0.13) 214.851.3    949(-0.6)50[6][-3][-2]34-61DR-0.1OpenShort    (8)-85-7-200.6,6970



Daily Trend: %
Up Forces: 215.4(hourly_sma_10 0.26%)   
Down Forces: 
Support Levels: 213.41(hourly_sma_20 -0.67%)   211.77(daily_ema_10 -1.43%)   208.72(daily_ema_20 -2.85%)   
Resistance Levels: 


 
2Nov/99   208.72  211.77  213.19(0.08)  215.26(0.06)  215.46(-0.18) 214.681.2    950(-0.4)25[5][-7][-15]38-54DR-0.3OpenShort?    (6)-10-30-15-200.6,7370
3Nov/815   208.12  211.73  213.03(0.12)  215.14(0.16)  215.46(0) 215.811.5    1250(4.5)50[7][8][8]6311UT-0OpenLong?    (6)033-11-101.2,8363
4Nov/814   208.12  211.73  212.77(0.12)  214.79(0.11)  215.84(-0.06) 214.581.2    1246(-1.9)50[7][4][-17]56-44CR-0.5HoldShort    (5)-4-37-15-200.8,8663
5Nov/813   208.12  211.73  212.51(0.16)  214.56(0.19)  215.97(0.17) 215.941.5    1248(0.8)50[9][20][-6]8243CR-0OpenShort    (10)10-16-761.4,9763
 


6Nov/812   208.12  211.73  212.16(0.17)  214.15(0.21)  215.6(0.26) 216.551.6    1247(3.1)50[10][26][4]95105UT0.4OpenLong    (11)155-3201.8,10063
7Nov/811   208.12  211.73  211.8(0.16)  213.7(0.25)  215.04(0.29) 216.351.6    1244(3.7)50[9][28][7]100124UT0.6HoldLong    (10)17122202,10063
8Nov/810   208.12  211.73  211.46(0.18)  213.17(0.32)  214.42(0.36) 215.891.5    1240(3.8)50[10][35][10]103121UT0.7HoldLong    (9)21234202.1,10063
9Nov/89   208.12  211.73  211.08(0.2)  212.48(0.26)  213.66(0.23) 215.031.3    1236(-1.4)50[12][26][10]10347UT0.7CloseLong?    (9)13225202.1,10063
10Nov/715   207.24  211.1  210.66(0.24)  211.93(0.24)  213.16(0.21) 214.211.4    1238(-6.9)50[14][25][6]95-18UT0.5HoldLong?    (12)12106201.8,10057
 


11Nov/714   207.24  211.1  210.15(0.09)  211.42(0.15)  212.71(0.16) 213.851.3    1244(3.2)50[5][17][11]90130UT0.5OpenLong    (14)9175201.6,10057
12Nov/713   207.24  211.1  209.96(-0.01)  211.11(0.09)  212.37(0.21) 213.211.2    1241(-1.2)50[-1][17][13]88212UR0.4SmallShort    (5)12236201.5,10057
13Nov/712   207.24  211.1  209.96(0)  210.92(0.08)  211.92(0.29) 212.381    1242(0.3)50[0][21][6]77182UR0.2SmallShort    (-2)1766201.1,9957
14Nov/711   207.24  211.1  209.98(0.01)  210.76(0.15)  211.31(0.29) 212.151    1242(0.4)50[1][23][5]74162UT0.4OpenLong    (0)17515141,9957
15Nov/710   207.24  211.1  209.96(-0.01)  210.44(0.12)  210.69(0.26) 211.960.9    1242(-0.5)50[-1][20][4]70176UR0.6SmallShort    (0)15-523200.9,9757
 


16Nov/79   207.24  211.1  209.98(0.02)  210.19(0.14)  210.15(0.14) 212.131    1242(0.8)50[1][15][17]58114UT0.9OpenLong?    (-0)83120201,8357
17Nov/415   206.52  210.4  209.93(-0.01)  209.9(0.08)  209.85(-0.01) 210.990.9    1141(-0.9)50[-1][4][19]3059UR0.5SmallShort?    (-1)-14810200.5,6759
18Nov/414   206.52  210.4  209.95(-0.11)  209.73(0.02)  209.88(-0.16) 209.260.5    1142(-2.5)5[-6][-8][-2]141RG-0.3Wait    (-4)-92-7-20-0.3,5859
19Nov/413   206.52  210.4  210.18(-0.1)  209.68(0.14)  210.22(0.01) 209.170.5    1145(-2.1)30[-6][5][-4]-353RG-0.5Wait    (-6)13-7-20-0.4,5759
20Nov/412   206.52  210.4  210.39(-0.11)  209.39(0.23)  210.2(-0.03) 209.060.5    1147(-1.6)-5[-6][5][-21]-143RG-0.5Wait    (-6)-2-48-3-20-0.6,6459
 


21Nov/411   206.52  210.4  210.63(-0.05)  208.91(0.05)  210.27(0.16) 210.790.8    1149(-1)45[-3][12][2]2299UR0.2SmallShort    (-4)9-1413200.1,6959
22Nov/410   206.52  210.4  210.73(-0.03)  208.8(-0.15)  209.94(0.14) 211.31    1150(-0.5)50[-2][5][16]1994UR0.5SmallShort    (-2)81611200.2,6459
23Nov/49   206.52  210.4  210.8(-0.04)  209.11(-0.04)  209.65(0.25) 210.730.8    1150(-0.7)50[-2][15][22]7101UR0.4SmallShort?    (-2)1545820-0,5759
24Nov/315   205.93  209.66  210.88(-0.13)  209.2(-0.12)  209.13(0.26) 209.120.7    851(-3.5)25[-8][11][2]-16116UR-0SmallShort?    (-5)15-2420-0.7,5261
25Nov/314   205.93  209.66  211.16(-0.09)  209.46(-0.15)  208.58(0.49) 209.20.7    854(0.4)45[-5][24][2]-15125UR0.2SmallShort    (-8)29-61420-0.7,5361
 


26Nov/313   205.93  209.66  211.35(-0.09)  209.78(-0.08)  207.57(-0.03) 209.420.7    854(-0.1)30[-5][-4][5]-17-6RG0.7Wait    (-5)-21277-0.7,5161
27Nov/312   205.93  209.66  211.54(-0.1)  209.95(-0.1)  207.63(-0.45) 209.40.7    854(0.4)20[-6][-29][13]-29-114RG0.7Wait    (-6)-2624310-0.8,4161
28Nov/311   205.93  209.66  211.76(-0.11)  210.17(-0.22)  208.57(-0.3) 208.530.5    854(0.7)45[-6][-24][21]-57-116RG-0Wait    (-8)-18617-3-1.2,2361
29Nov/310   205.93  209.66  212(-0.18)  210.64(-0.36)  209.2(-0.56) 206.370.1    853(8.4)-10[-11][-44][10]-97-230BT-1.1OpenLong    (-11)-3367-38-20-2.2,861
30Nov/39   205.93  209.66  212.38(-0.17)  211.41(-0.44)  210.38(-0.76) 204.03-0.4    844(21.5)-35[-10][-58][-71]-122-411DT-2.9HoldShort?    (-13)-44-164-25-20-3.9,2661
 


31Nov/215   205.82  208.95  212.75(-0.05)  212.35(-0.17)  212(-0.19) 209.940.8    623(1.8)-10[-3][-17][-41]-79-128DT-1.8OpenShort?    (-2)-11-109-6-20-2.5,3457
32Nov/214   205.82  208.95  212.85(0.05)  212.72(0.11)  212.4(0.3) 213.971.7    621(1.6)50[3][22][24]1776UT1.5OpenLong    (4)175322201.1,3957
33Nov/213   205.82  208.95  212.85(-0)  212.49(-0.04)  211.76(-0.16) 212.011.3    620(0.2)25[-0][-10][2]-47-69RG0.3Wait    (-1)-954-8-0.8,2357
34Nov/212   205.82  208.95  212.76(0.01)  212.57(-0.13)  212.09(-0.16) 211.811.2    619(-0.4)25[1][-13][-6]-60-90DR-0.3OpenShort    (-1)-9-13-115-1,1557
35Nov/211   205.82  208.95  212.74(0.04)  212.85(-0.03)  212.43(-0.12) 212.291.3    620(-1.9)40[2][-7][3]-50-90RG-0.1Wait    (1)-728-29-13-0.5,1357
 


36Nov/210   205.82  208.95  212.66(0.02)  212.91(-0.11)  212.69(-0.17) 211.271.1    622(-2)25[1][-13][-10]-58-134DR-1.3OpenShort    (1)-10-7-32-20-1.3,2557
37Nov/29   205.82  208.95  212.61(0.05)  213.14(-0.09)  213.06(-0.07) 211.531.2    624(-3.8)10[3][-6][-24]-28-117DR-1.3OpenShort?    (2)-4-55-20-20-0.9,4557
38Nov/115   205.8  208.84  212.5(0.06)  213.34(-0.01)  213.21(0.07) 213.541.6    827(-0.1)50[4][6][1]387UT0.2OpenLong?    (6)4-1690.8,6868
39Nov/114   205.8  208.84  212.38(0.07)  213.37(0.01)  213.06(-0.09) 213.581.6    828(-0.5)50[4][-2][1]37-33RG0.4Wait    (4)-5-0560.9,6468
40Nov/113   205.8  208.84  212.23(0.06)  213.35(0.1)  213.26(0.07) 213.591.6    828(0.4)50[4][9][4]3315UT0.2OpenLong    (5)417-3-141,5868
 


41Nov/112   205.8  208.84  212.1(0.02)  213.14(0.08)  213.12(-0.04) 212.981.5    828(0.2)50[1][2][0]199UT-0.1OpenLong    (3)-216-22-200.6,5468
42Nov/111   205.8  208.84  212.06(0.01)  212.97(-0.02)  213.2(-0.13) 212.381.3    827(0)30[1][-7][-6]23-23DR-0.6OpenShort    (0)-8-9-11-140.2,6868
43Nov/110   205.8  208.84  212.04(-0.02)  213.02(-0.01)  213.48(-0.18) 212.721.4    827(-2)-10[-1][-10][-21]424DT-0.6OpenShort    (1)-11-53-10-150.5,7968
44Nov/19   205.8  208.84  212.08(0.04)  213.05(0.19)  213.86(0.2) 214.681.8    829(3.7)50[2][19][18]85130UT0.6OpenLong?    (3)12481201.8,9068
45Oct/3115   205.52  208.23  211.99(-0.01)  212.64(0.1)  213.44(0.12) 212.911.6    1026(-1.7)30[-1][12][-6]5681RG-0.4Wait?    (-1)7-13-7-100.7,8869
 


46Oct/3114   205.52  208.23  212.01(0.05)  212.42(0.16)  213.18(0.2) 213.381.7    1027(0.8)50[3][20][-1]7358CR0.2HoldShort    (0)12-6601.1,9569
47Oct/3113   205.52  208.23  211.91(0.04)  212.09(0.19)  212.75(0.08) 213.621.7    1027(1.2)50[2][13][3]8359UT0.7OpenLong    (4)5-62571.4,9869
48Oct/3112   205.52  208.23  211.83(0.05)  211.68(0.14)  212.58(0.17) 213.831.8    1025(2.3)50[3][17][11]7781UT1OpenLong    (3)101026201.7,8469
49Oct/3111   205.52  208.23  211.83(0)  211.39(0.14)  212.21(0.19) 213.471.7    1023(0)50[0][18][24]55128UR1.2SmallShort    (2)115318201.6,6569
50Oct/3110   205.52  208.23  211.72(-0.05)  211.09(0.01)  211.81(0.05) 211.541.3    1023(-1.4)45[-3][5][4]755UR-0.2SmallShort    (-3)3829-0.2,6269
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA