|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $48.4400 One month high (close): $51.9000
EWJ Daily Change: -1.7% Daily StdDev 1.28% EWJ EMA_5_Trend: 0.39% 10Minute StdDev: $0.3842
Latest Price : $51.02(-1.7%) | Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 49.87 | 50.56 | 51.34(0.1) | 51.76(0.04) | 51.71(-0.23) | 51.45 | 1.6 | | 11 | 53(-2.1) | 50 | [8] | [-13] | [-3] | 5 | -133 | DR | -0.5 | OpenShort | | (8) | -18 | 13 | -20 | -20 | 0.2,50 | 68 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces: 51.76(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 51.34(hourly_sma_20 -0.21%) 50.56(daily_ema_10 -1.73%) 49.87(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 49.87 | 50.56 | 51.29(0.06) | 51.74(0.04) | 51.83(-0.27) | 51.37 | 1.5 | | 11 | 55(-1.2) | 25 | [5] | [-17] | [-38] | 18 | -104 | DR | -0.9 | OpenShort? | | (7) | -21 | -87 | -22 | -20 | 0.1,65 | 68 | | 3 | Nov/8 | 15 | 49.75 | 50.49 | 51.26(0.14) | 51.72(0.17) | 51.83(0) | 51.93 | 2.3 | | 13 | 56(-3.1) | 50 | [11] | [12] | [5] | 65 | -5 | UT | -0.1 | OpenLong? | | (10) | 0 | 22 | -10 | -4 | 1.2,85 | 74 | | 4 | Nov/8 | 14 | 49.75 | 50.49 | 51.19(0.18) | 51.63(0.14) | 51.83(0) | 51.79 | 2.2 | | 13 | 60(-4.3) | 50 | [14] | [12] | [-12] | 66 | -56 | CR | -0.3 | HoldShort | | (11) | 0 | -28 | -12 | -8 | 1.1,88 | 74 | | 5 | Nov/8 | 13 | 49.75 | 50.49 | 51.1(0.2) | 51.56(0.17) | 51.97(0.31) | 51.97 | 2.4 | | 13 | 64(-1) | 50 | [16] | [38] | [-4] | 84 | 51 | CR | 0 | OpenShort | | (18) | 24 | -15 | -6 | 20 | 1.5,96 | 74 | | | | |
| 6 | Nov/8 | 12 | 49.75 | 50.49 | 51(0.2) | 51.47(0.18) | 51.81(0.31) | 52.07 | 2.5 | | 13 | 65(2.2) | 50 | [16] | [38] | [1] | 94 | 91 | UT | 0.4 | OpenLong | | (18) | 24 | -6 | -3 | 20 | 1.8,99 | 74 | | 7 | Nov/8 | 11 | 49.75 | 50.49 | 50.9(0.22) | 51.38(0.25) | 51.65(0.39) | 52.11 | 2.5 | | 13 | 63(4.4) | 50 | [17] | [48] | [13] | 103 | 121 | UT | 0.8 | HoldLong | | (16) | 31 | 25 | 7 | 20 | 2.1,100 | 74 | | 8 | Nov/8 | 10 | 49.75 | 50.49 | 50.79(0.18) | 51.25(0.27) | 51.45(0.35) | 51.95 | 2.4 | | 13 | 58(5) | 50 | [14] | [45] | [15] | 102 | 140 | UT | 0.9 | HoldLong | | (18) | 28 | 35 | 6 | 20 | 2.1,99 | 74 | | 9 | Nov/8 | 9 | 49.75 | 50.49 | 50.7(0.18) | 51.11(0.24) | 51.27(0.23) | 51.73 | 2.1 | | 13 | 53(2.8) | 50 | [14] | [34] | [31] | 102 | 80 | UT | 0.9 | HoldLong? | | (15) | 18 | 81 | 6 | 20 | 2.1,99 | 74 | | 10 | Nov/7 | 15 | 49.6 | 50.3 | 50.61(0.16) | 50.99(0.16) | 51.15(0.04) | 51.22 | 2.1 | | 12 | 50(-10.8) | 50 | [13] | [16] | [0] | 82 | -26 | UT | 0.1 | HoldLong? | | (11) | 3 | -2 | 1 | 6 | 1.3,99 | 68 | | | | |
| 11 | Nov/7 | 14 | 49.6 | 50.3 | 50.53(0.08) | 50.91(0.12) | 51.13(0.04) | 51.23 | 2.1 | | 12 | 61(3.3) | 50 | [6] | [13] | [6] | 84 | 72 | UT | 0.2 | OpenLong | | (13) | 3 | 13 | -1 | 20 | 1.4,99 | 68 | | 12 | Nov/7 | 13 | 49.6 | 50.3 | 50.49(0.02) | 50.85(0.08) | 51.11(0.14) | 51.15 | 2 | | 12 | 58(1.3) | 50 | [2] | [18] | [5] | 83 | 145 | UT | 0.1 | OpenLong | | (7) | 11 | 11 | -2 | 18 | 1.4,98 | 68 | | 13 | Nov/7 | 12 | 49.6 | 50.3 | 50.48(0.04) | 50.81(0.14) | 51.04(0.2) | 51.08 | 1.9 | | 12 | 57(2.3) | 50 | [3] | [25] | [0] | 80 | 130 | UT | 0.1 | OpenLong | | (0) | 16 | -2 | -2 | 14 | 1.3,97 | 68 | | 14 | Nov/7 | 11 | 49.6 | 50.3 | 50.46(0.06) | 50.74(0.2) | 50.94(0.24) | 51.09 | 1.9 | | 12 | 54(3) | 50 | [5] | [31] | [2] | 86 | 119 | UT | 0.3 | OpenLong | | (5) | 19 | 0 | 10 | 0 | 1.5,98 | 68 | | 15 | Nov/7 | 10 | 49.6 | 50.3 | 50.43(0.04) | 50.64(0.22) | 50.82(0.26) | 51.09 | 1.9 | | 12 | 51(2.8) | 50 | [3] | [33] | [4] | 89 | 155 | UT | 0.7 | OpenLong | | (3) | 21 | -5 | 20 | 20 | 1.6,99 | 68 | | | | |
| 16 | Nov/7 | 9 | 49.6 | 50.3 | 50.41(0.04) | 50.53(0.22) | 50.69(0.2) | 51.12 | 1.9 | | 12 | 49(4.1) | 50 | [3] | [29] | [22] | 86 | 150 | UT | 1.1 | OpenLong? | | (3) | 16 | 48 | 21 | 20 | 1.9,88 | 68 | | 17 | Nov/4 | 15 | 49.52 | 50.08 | 50.39(0.02) | 50.42(0.16) | 50.59(0.02) | 50.82 | 1.8 | | 9 | 44(-4) | 50 | [2] | [11] | [17] | 55 | 75 | UT | 0.7 | OpenLong? | | (2) | 2 | 41 | 10 | 16 | 1.2,75 | 65 | | 18 | Nov/4 | 14 | 49.52 | 50.08 | 50.38(0.02) | 50.34(0.1) | 50.58(0.06) | 50.56 | 1.5 | | 9 | 48(0.3) | 50 | [2] | [11] | [4] | 29 | 35 | UT | -0.1 | OpenLong | | (0) | 5 | 10 | -3 | 10 | 0.5,66 | 65 | | 19 | Nov/4 | 13 | 49.52 | 50.08 | 50.38(0) | 50.29(0.12) | 50.55(0.18) | 50.5 | 1.4 | | 9 | 48(0.1) | 50 | [0] | [21] | [2] | 23 | 75 | UR | -0.1 | SmallShort | | (0) | 14 | 8 | -4 | 2 | 0.4,63 | 65 | | 20 | Nov/4 | 12 | 49.52 | 50.08 | 50.37(0.02) | 50.23(0.14) | 50.46(0.18) | 50.45 | 1.3 | | 9 | 48(-0.2) | 50 | [2] | [22] | [-8] | 25 | 45 | CR | -0 | HoldShort | | (2) | 14 | -31 | 13 | 4 | 0.2,70 | 65 | | | | |
| 21 | Nov/4 | 11 | 49.52 | 50.08 | 50.36(0.04) | 50.16(0.08) | 50.37(0.24) | 50.64 | 1.6 | | 9 | 48(1.1) | 50 | [3] | [25] | [2] | 39 | 80 | UT | 0.8 | OpenLong | | (2) | 19 | -21 | 30 | 20 | 0.8,69 | 65 | | 22 | Nov/4 | 10 | 49.52 | 50.08 | 50.34(0.04) | 50.12(-0.04) | 50.25(0.3) | 50.77 | 1.8 | | 9 | 47(2) | 50 | [3] | [25] | [32] | 36 | 125 | UT | 1.6 | OpenLong | | (5) | 24 | 59 | 30 | 20 | 1.3,53 | 65 | | 23 | Nov/4 | 9 | 49.52 | 50.08 | 50.34(0) | 50.14(-0.06) | 50.1(0.16) | 50.4 | 1.2 | | 9 | 45(-0.2) | 50 | [0] | [12] | [27] | -13 | 60 | UR | 0.9 | SmallShort? | | (2) | 13 | 61 | 12 | 20 | 0.2,32 | 65 | | 24 | Nov/3 | 15 | 49.45 | 49.92 | 50.32(-0.08) | 50.17(-0.12) | 50.02(0.06) | 50.02 | 0.9 | | 6 | 45(-3.8) | 10 | [-6] | [-0] | [1] | -50 | 33 | UR | 0 | SmallShort? | | (-5) | 5 | 3 | 2 | -2 | -0.9,23 | 63 | | 25 | Nov/3 | 14 | 49.45 | 49.92 | 50.32(0) | 50.23(-0.14) | 49.99(0.1) | 50 | 0.8 | | 6 | 49(-0.9) | 50 | [0] | [4] | [-2] | -55 | -45 | CR | 0 | HoldShort | | (-7) | 8 | -8 | 3 | -2 | -1.1,23 | 63 | | | | |
| 26 | Nov/3 | 13 | 49.45 | 49.92 | 50.36(0.02) | 50.3(-0.12) | 49.94(-0.1) | 50.05 | 0.9 | | 6 | 50(-1.1) | 45 | [2] | [-11] | [3] | -50 | -105 | RG | 0.3 | Wait | | (2) | -8 | 6 | 6 | 0 | -0.9,23 | 63 | | 27 | Nov/3 | 12 | 49.45 | 49.92 | 50.36(0) | 50.36(-0.14) | 49.99(-0.4) | 50.01 | 0.8 | | 6 | 51(-0.4) | 5 | [0] | [-37] | [-3] | -56 | -171 | DR | 0.1 | OpenShort | | (0) | -33 | -2 | -2 | -20 | -1,19 | 63 | | 28 | Nov/3 | 11 | 49.45 | 49.92 | 50.35(0.02) | 50.43(-0.06) | 50.19(-0.24) | 50.02 | 0.9 | | 6 | 52(-0.8) | 30 | [2] | [-20] | [-1] | -63 | -151 | DR | -0.5 | OpenShort | | (2) | -20 | 21 | -25 | -20 | -1,12 | 63 | | 29 | Nov/3 | 10 | 49.45 | 49.92 | 50.34(-0.02) | 50.46(-0.1) | 50.31(-0.32) | 49.89 | 0.7 | | 6 | 52(0.6) | 10 | [-2] | [-29] | [-5] | -67 | -151 | RG | -1.2 | SmallLong | | (-2) | -26 | 24 | -51 | -20 | -1.3,16 | 63 | | 30 | Nov/3 | 9 | 49.45 | 49.92 | 50.34(0) | 50.51(-0.12) | 50.47(-0.38) | 49.74 | 0.4 | | 6 | 52(1.5) | 5 | [0] | [-34] | [-43] | -49 | -216 | DR | -2.1 | OpenShort? | | (-2) | -31 | -91 | -37 | -20 | -1.8,46 | 63 | | | | |
| 31 | Nov/2 | 15 | 49.47 | 49.79 | 50.35(0.02) | 50.57(-0.02) | 50.66(-0.16) | 50.31 | 1.2 | | 4 | 50(0.3) | -20 | [2] | [-12] | [-43] | 12 | -71 | DR | -1 | OpenShort? | | (5) | -13 | -109 | -18 | -20 | -0.1,64 | 56 | | 32 | Nov/2 | 14 | 49.47 | 49.79 | 50.34(0.1) | 50.58(0.18) | 50.74(0.16) | 51 | 2.1 | | 4 | 50(6.1) | 50 | [8] | [24] | [22] | 85 | 69 | UT | 0.7 | OpenLong | | (10) | 13 | 56 | 3 | 20 | 1.8,90 | 56 | | 33 | Nov/2 | 13 | 49.47 | 49.79 | 50.29(0.04) | 50.49(0.02) | 50.66(0.1) | 50.65 | 1.6 | | 4 | 44(1.3) | 40 | [3] | [11] | [2] | 63 | 54 | UT | -0 | OpenLong | | (3) | 8 | 2 | -1 | 14 | 1.1,85 | 56 | | 34 | Nov/2 | 12 | 49.47 | 49.79 | 50.27(0.06) | 50.48(-0.02) | 50.61(0.1) | 50.64 | 1.6 | | 4 | 43(1.6) | 45 | [5] | [10] | [0] | 66 | 34 | UT | 0.1 | OpenLong | | (3) | 8 | -5 | -0 | 20 | 1.2,86 | 56 | | 35 | Nov/2 | 11 | 49.47 | 49.79 | 50.24(0.06) | 50.49(0.16) | 50.56(0.16) | 50.67 | 1.7 | | 4 | 41(2) | 45 | [5] | [22] | [3] | 76 | 69 | UT | 0.4 | OpenLong | | (5) | 13 | 2 | 16 | -6 | 1.5,88 | 56 | | | | |
| 36 | Nov/2 | 10 | 49.47 | 49.79 | 50.21(0.08) | 50.41(0.14) | 50.48(0.14) | 50.66 | 1.7 | | 4 | 39(2.3) | 50 | [7] | [20] | [1] | 67 | 44 | UT | 0.6 | OpenLong | | (7) | 11 | -5 | 13 | 2 | 1.6,77 | 56 | | 37 | Nov/2 | 9 | 49.47 | 49.79 | 50.17(0.08) | 50.34(0.16) | 50.41(0.18) | 50.69 | 1.7 | | 4 | 37(2.9) | 50 | [7] | [24] | [21] | 67 | 64 | UT | 1.1 | OpenLong? | | (5) | 15 | 50 | 15 | 16 | 2,67 | 56 | | 38 | Nov/1 | 15 | 49.5 | 49.64 | 50.13(0.04) | 50.26(0.08) | 50.32(-0.04) | 50.38 | 1.1 | | 2 | 34(3.8) | 15 | [3] | [2] | [1] | 29 | -1 | UT | 0.2 | OpenLong? | | (5) | -3 | 2 | 1 | 8 | 1,54 | 62 | | 39 | Nov/1 | 14 | 49.5 | 49.64 | 50.11(0.06) | 50.22(0.08) | 50.34(-0.18) | 50.37 | 1.1 | | 2 | 30(0.1) | 20 | [5] | [-8] | [2] | 28 | -54 | RG | 0.1 | Wait | | (5) | -14 | 10 | -5 | -2 | 1.1,50 | 62 | | 40 | Nov/1 | 13 | 49.5 | 49.64 | 50.08(0.04) | 50.18(0.1) | 50.43(0.18) | 50.31 | 1 | | 2 | 30(0.3) | 25 | [3] | [21] | [-1] | 21 | 55 | CR | -0.5 | HoldShort | | (3) | 14 | 3 | -13 | -2 | 1,46 | 62 | | | | |
| 41 | Nov/1 | 12 | 49.5 | 49.64 | 50.06(0.02) | 50.13(0.08) | 50.34(0.14) | 50.29 | 1 | | 2 | 30(0.8) | 15 | [2] | [16] | [-1] | 27 | 65 | CR | -0.2 | HoldShort | | (3) | 11 | 5 | -21 | 8 | 1,52 | 62 | | 42 | Nov/1 | 11 | 49.5 | 49.64 | 50.05(0.02) | 50.13(0) | 50.27(0.12) | 50.26 | 0.9 | | 2 | 29(0.3) | 5 | [2] | [12] | [-5] | 43 | 50 | CR | -0 | HoldShort | | (2) | 10 | -35 | 30 | 20 | 0.9,70 | 62 | | 43 | Nov/1 | 10 | 49.5 | 49.64 | 50.04(0.04) | 50.09(0.06) | 50.21(0.22) | 50.48 | 1.2 | | 2 | 28(2.6) | 5 | [3] | [22] | [-8] | 59 | 105 | CR | 1.2 | HoldShort | | (5) | 18 | -49 | 32 | 20 | 1.9,61 | 62 | | 44 | Nov/1 | 9 | 49.5 | 49.64 | 50.02(0.04) | 50.06(0.14) | 50.1(0.34) | 50.79 | 1.6 | | 2 | 26(9.2) | 50 | [3] | [35] | [61] | 91 | 195 | UT | 3.3 | OpenLong? | | (5) | 27 | 144 | 44 | 20 | 3.7,48 | 62 | | 45 | Oct/31 | 15 | 49.53 | 49.48 | 50(-0.02) | 49.99(-0.02) | 49.93(0.02) | 49.9 | 0.5 | | 1 | 17(-0.5) | -10 | [-2] | [2] | [-3] | -48 | 5 | RG | -0.2 | Wait? | | (-5) | 2 | -6 | -1 | -4 | -0.7,20 | 56 | | | | |
| 46 | Oct/31 | 14 | 49.53 | 49.48 | 50.01(-0.06) | 50(-0.02) | 49.93(0) | 49.94 | 0.5 | | 1 | 17(-3.2) | -20 | [-5] | [-1] | [1] | -36 | 49 | DP | 0.1 | OpenShort | | (-2) | 0 | 3 | 7 | -12 | -0.5,27 | 56 | | 47 | Oct/31 | 13 | 49.53 | 49.48 | 50.04(-0.06) | 50.01(0.02) | 49.92(-0.1) | 49.92 | 0.5 | | 1 | 20(-3.5) | -30 | [-5] | [-7] | [-2] | -41 | 15 | DT | 0 | OpenShort | | (-3) | -8 | -6 | 4 | -10 | -0.7,27 | 56 | | 48 | Oct/31 | 12 | 49.53 | 49.48 | 50.07(-0.04) | 50(0.02) | 49.97(-0.08) | 49.96 | 0.5 | | 1 | 24(-2.5) | -20 | [-3] | [-5] | [-2] | -44 | -0 | DT | -0.1 | OpenShort | | (-5) | -6 | 5 | -15 | -10 | -0.6,21 | 56 | | 49 | Oct/31 | 11 | 49.53 | 49.48 | 50.09(-0.08) | 49.99(0.02) | 50.01(-0.08) | 49.93 | 0.5 | | 1 | 26(-3) | -25 | [-6] | [-6] | [-1] | -56 | 30 | DT | -0.4 | OpenShort | | (-5) | -6 | 11 | -19 | -20 | -0.8,14 | 56 | | 50 | Oct/31 | 10 | 49.53 | 49.48 | 50.13(-0.06) | 49.98(-0.02) | 50.05(-0.08) | 49.86 | 0.4 | | 1 | 29(-2) | -30 | [-5] | [-7] | [-6] | -52 | -10 | DT | -0.8 | OpenShort | | (-7) | -6 | -6 | -17 | -10 | -1.2,28 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|