|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $55.6500 One month high (close): $116.4200
CPRT Daily Change: -2.19% Daily StdDev 6.31% CPRT EMA_5_Trend: -14.21% 10Minute StdDev: $0
Latest Price : $55.65(-2.19%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.21% Daily EMA 20 BBV: -2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 100.21 | 89.69 | 57.07(-0.09) | 56.99(-0.23) | 56.64(-0.39) | 56.33 | -2 | | -25 | 2(0.2) | -50 | [-1] | [-40] | [-10] | -78 | -134 | DT | -0.7 | HoldShort | | (-2) | -6 | -18 | -8 | -20 | -1.6,12 | 15 | Sample size 50 Avg positive next hour return: 0.52%(76%) Avg negative next hour return: -0.28%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.99(hourly_sma_10 1.17%) 57.07(hourly_sma_20 1.31%) 89.69(daily_ema_10 59.22%) 100.21(daily_ema_20 77.9%)
|
| | | 2 | Nov/9 | 9 | 100.21 | 89.69 | 57.12(-0.09) | 57.12(-0.12) | 56.86(-0.4) | 56.51 | -2 | | -25 | 2(0) | -50 | [-1] | [-39] | [-19] | -73 | -114 | DT | -0.8 | OpenShort? | | (-4) | -6 | -28 | -30 | -20 | -1.4,12 | 15 | | 3 | Nov/8 | 15 | 103.18 | 95.72 | 57.17(-0.03) | 57.19(-0.07) | 57.09(-0.16) | 56.79 | -2.4 | | -20 | 2(-0.2) | -50 | [-1] | [-33] | [7] | -46 | -72 | DP | -0.7 | OpenShort? | | (-4) | -3 | 38 | -22 | -20 | -0.9,27 | 15 | | 4 | Nov/8 | 14 | 103.18 | 95.72 | 57.19(-4.83) | 57.23(-0.19) | 57.18(-0.19) | 56.41 | -2.4 | | -20 | 2(-62.1) | -50 | [-77] | [-53] | [-32] | -55 | 1187 | DT | -1.9 | OpenShort | | (-5) | -3 | -71 | -20 | -20 | -1.9,43 | 15 | | 5 | Nov/8 | 13 | 103.18 | 95.72 | 60.09(-4.57) | 57.34(-0.03) | 57.29(-0.1) | 57.12 | -2.4 | | -20 | 64(-24.7) | -50 | [-72] | [-50] | [-9] | 17 | 770 | DT | -0 | OpenShort | | (-285) | -2 | -30 | 16 | -16 | -0.2,72 | 15 | | | | |
| 6 | Nov/8 | 12 | 103.18 | 95.72 | 62.97(-4.34) | 57.36(-0.07) | 57.35(-0.07) | 57.42 | -2.4 | | -20 | 89(-17.1) | -50 | [-69] | [-48] | [-4] | 21 | 319 | DT | 0 | OpenShort | | (-273) | -1 | -29 | 24 | 20 | -0.3,78 | 15 | | 7 | Nov/8 | 11 | 103.18 | 95.72 | 65.83(-4.15) | 57.4(0.1) | 57.39(0.19) | 57.71 | -2.4 | | -20 | 106(-12.8) | -50 | [-66] | [-42] | [18] | 5 | -65 | DP | 0 | OpenShort | | (-259) | 3 | 43 | 14 | 19 | -0.4,65 | 15 | | 8 | Nov/8 | 10 | 103.18 | 95.72 | 68.68(-3.96) | 57.34(0.1) | 57.28(-0.02) | 57.28 | -2.4 | | -20 | 119(-9.5) | -50 | [-63] | [-45] | [14] | -30 | -563 | DP | 0 | OpenShort | | (-249) | -0 | 42 | 12 | -20 | -0.5,33 | 15 | | 9 | Nov/8 | 9 | 103.18 | 95.72 | 71.51(-3.82) | 57.28(0.07) | 57.29(-0.17) | 56.86 | -2.4 | | -20 | 128(-7.1) | -50 | [-61] | [-47] | [-25] | -52 | -1003 | DT | -0 | OpenShort? | | (-237) | -3 | -62 | 6 | -20 | -0.6,13 | 15 | | 10 | Nov/7 | 15 | 106.07 | 101.72 | 74.35(-3.49) | 57.24(0.18) | 57.39(0.02) | 57.48 | -3 | | -16 | 135(-31.6) | -50 | [-55] | [-40] | [-2] | -38 | -1300 | DT | 0 | OpenShort? | | (-224) | 0 | -11 | 11 | -3 | -0.6,27 | 15 | | | | |
| 11 | Nov/7 | 14 | 106.07 | 101.72 | 77.04(-3.47) | 57.14(0.05) | 57.38(-0.05) | 57.59 | -3 | | -16 | 167(-4.3) | -50 | [-55] | [-42] | [15] | -67 | -1561 | DP | 0 | OpenShort | | (-207) | -1 | 34 | 2 | 20 | -0.7,1 | 15 | | 12 | Nov/7 | 13 | 106.07 | 101.72 | 79.81(-3.53) | 57.11(-0.09) | 57.38(0) | 57.25 | -3 | | -16 | 171(-3.4) | -50 | [-56] | [-42] | [3] | -69 | -1852 | DP | -0 | OpenShort | | (-207) | 0 | 2 | 2 | 20 | -0.8,1 | 15 | | 13 | Nov/7 | 12 | 106.07 | 101.72 | 82.73(-3.35) | 57.11(0) | 57.41(0.21) | 57.23 | -3 | | -16 | 175(-1.1) | -50 | [-53] | [-38] | [-2] | -71 | -2137 | DT | -0 | OpenShort | | (-209) | 3 | -11 | 3 | 9 | -0.9,2 | 15 | | 14 | Nov/7 | 11 | 106.07 | 101.72 | 85.6(-3.21) | 57.16(-9.04) | 57.29(0.35) | 57.34 | -3 | | -16 | 176(0.8) | -25 | [-51] | [-107] | [205] | -73 | -2385 | DP | 0 | OpenShort | | (-198) | 6 | -14 | 4 | 20 | -1,2 | 15 | | 15 | Nov/7 | 10 | 106.07 | 101.72 | 88.44(-3.14) | 62.84(-8.38) | 57.09(0.26) | 57.48 | -3 | | -16 | 175(2.5) | -25 | [-50] | [-103] | [164] | -76 | -2611 | DP | 0 | OpenShort | | (-189) | 4 | -29 | 4 | 20 | -1.1,2 | 15 | | | | |
| 16 | Nov/7 | 9 | 106.07 | 101.72 | 91.31(-2.99) | 68.59(-7.65) | 56.94(0.23) | 57.77 | -3 | | -16 | 173(4.1) | -25 | [-47] | [-97] | [124] | -79 | -2825 | DP | 0 | OpenShort? | | (-183) | 4 | 56 | 5 | 20 | -1.2,1 | 15 | | 17 | Nov/4 | 15 | 109.02 | 107.58 | 94.12(-2.93) | 74.27(-7.16) | 56.81(-0.14) | 57.21 | -4.4 | | -13 | 168(-53.7) | -50 | [-46] | [-97] | [25] | -85 | -3117 | DP | 0 | OpenShort? | | (-179) | -2 | 61 | 5 | 20 | -1.4,0 | 17 | | 18 | Nov/4 | 14 | 109.02 | 107.58 | 96.96(-2.94) | 80(-6.71) | 56.89(-0.26) | 56.61 | -4.4 | | -13 | 222(12.2) | -50 | [-47] | [-95] | [-82] | -88 | -3362 | DT | -0 | OpenShort | | (-174) | -4 | 23 | 7 | -20 | -1.5,0 | 17 | | 19 | Nov/4 | 13 | 109.02 | 107.58 | 99.9(-2.88) | 85.75(-6.24) | 57.04(-16.84) | 56.38 | -4.5 | | -13 | 210(16.3) | -50 | [-46] | [-354] | [-154] | -95 | -4729 | DT | -0 | OpenShort | | (-173) | -267 | -18 | 3 | -20 | -1.8,0 | 17 | | 20 | Nov/4 | 12 | 109.02 | 107.58 | 102.86(-2.78) | 91.46(-5.65) | 68.59(-14.54) | 56.56 | -4.4 | | -13 | 194(21.3) | -50 | [-44] | [-312] | [-200] | -100 | -4736 | DT | -0.5 | HoldShort | | (-168) | -230 | -73 | 3 | -20 | -2,0 | 17 | | | | |
| 21 | Nov/4 | 11 | 109.02 | 107.58 | 105.8(-2.66) | 96.94(-5.43) | 80.26(-12.5) | 57.29 | -4.4 | | -13 | 172(27.4) | -50 | [-42] | [-278] | [-193] | -110 | -4718 | DT | -1.1 | HoldShort | | (-161) | -198 | -39 | -43 | -20 | -2.4,0 | 17 | | 22 | Nov/4 | 10 | 109.02 | 107.58 | 108.69(-2.58) | 102.51(-5.35) | 91.73(-11.04) | 57.68 | -4.4 | | -13 | 145(38.9) | -50 | [-41] | [-254] | [-159] | -103 | -4741 | DT | -2 | HoldShort | | (-155) | -175 | 43 | -45 | -20 | -3,22 | 17 | | 23 | Nov/4 | 9 | 109.02 | 107.58 | 111.57(-2.55) | 108.31(-5.04) | 103.11(-9.93) | 57.25 | -4.4 | | -13 | 106(97.6) | -50 | [-40] | [-234] | [-1122] | -109 | -4851 | DT | -3.7 | HoldShort? | | (-153) | -157 | -2849 | -45 | -20 | -4.3,49 | 17 | | 24 | Nov/3 | 15 | 111.93 | 113.41 | 114.49(-0.09) | 114.06(0.01) | 114.48(0.14) | 114.17 | 1 | | 6 | 8(-40.7) | 15 | [-1] | [4] | [-9] | 18 | 5 | RG | -0.3 | Wait? | | (-3) | 2 | -31 | 2 | 10 | -0.3,75 | 64 | | 25 | Nov/3 | 14 | 111.93 | 113.41 | 114.49(0) | 114.05(0.03) | 114.32(0.61) | 114.8 | 1.3 | | 6 | 49(-0.1) | 50 | [0] | [37] | [8] | 33 | 172 | UR | 0.5 | SmallShort | | (-4) | 35 | 4 | 20 | 20 | 0.2,78 | 64 | | | | |
| 26 | Nov/3 | 13 | 111.93 | 113.41 | 114.59(-0.01) | 114.02(0.04) | 113.63(0.3) | 114.72 | 1.3 | | 6 | 49(-0.1) | 50 | [-1] | [20] | [9] | 25 | 96 | UR | 1 | SmallShort | | (-1) | 17 | 6 | 29 | 20 | 0.1,72 | 64 | | 27 | Nov/3 | 12 | 111.93 | 113.41 | 114.6(-0.02) | 113.98(0.05) | 113.29(-0.19) | 114.61 | 1.2 | | 6 | 49(-0.1) | 50 | [-1] | [-8] | [19] | 12 | -28 | RG | 1.2 | SmallShort | | (-1) | -11 | 31 | 39 | 20 | 0,62 | 64 | | 28 | Nov/3 | 11 | 111.93 | 113.41 | 114.62(-0.03) | 113.92(-0.11) | 113.5(-0.09) | 113.98 | 0.9 | | 6 | 49(0) | 50 | [-2] | [-7] | [14] | -28 | -53 | RG | 0.4 | Wait | | (-2) | -5 | 25 | 19 | 20 | -0.6,37 | 64 | | 29 | Nov/3 | 10 | 111.93 | 113.41 | 114.66(-0.07) | 114.05(-0.18) | 113.6(-0.14) | 113.49 | 0.7 | | 6 | 49(1) | 50 | [-4] | [-13] | [33] | -61 | -65 | RG | -0.1 | Wait | | (-4) | -8 | 111 | -25 | 3 | -1.1,17 | 64 | | 30 | Nov/3 | 9 | 111.93 | 113.41 | 114.74(-0.17) | 114.25(-0.36) | 113.76(-0.58) | 111.33 | -0.3 | | 6 | 48(17.5) | -40 | [-10] | [-44] | [-41] | -105 | -274 | DT | -2.3 | HoldShort? | | (-10) | -33 | -88 | -18 | -20 | -3.2,25 | 64 | | | | |
| 31 | Nov/2 | 15 | 111.91 | 112.99 | 114.93(-0.12) | 114.66(-0.21) | 114.42(-0.26) | 113.07 | 0.5 | | 3 | 31(5.6) | -40 | [-7] | [-22] | [-48] | -86 | -106 | DT | -2 | OpenShort? | | (-5) | -15 | -128 | -4 | -20 | -2.8,34 | 53 | | 32 | Nov/2 | 14 | 111.91 | 112.99 | 114.93(0) | 114.9(0.06) | 114.72(0.36) | 115.66 | 1.7 | | 3 | 25(-0.8) | 50 | [0] | [22] | [26] | 15 | 139 | UR | 1.7 | SmallShort | | (1) | 20 | 53 | 27 | 20 | 1.1,37 | 53 | | 33 | Nov/2 | 13 | 111.91 | 112.99 | 115.07(-0.05) | 114.83(-0.08) | 114.31(-0.16) | 114.59 | 1.2 | | 3 | 26(-0.2) | 15 | [-3] | [-12] | [7] | -52 | -30 | RG | 0.5 | Wait | | (-4) | -9 | 18 | 9 | -3 | -0.9,21 | 53 | | 34 | Nov/2 | 12 | 111.91 | 112.99 | 115.13(-0.05) | 114.92(-0.17) | 114.49(-0.21) | 114.24 | 1.1 | | 3 | 26(1.7) | -5 | [-3] | [-17] | [-4] | -74 | -83 | RG | -0.4 | Wait | | (-4) | -12 | -15 | 6 | -3 | -1.6,16 | 53 | | 35 | Nov/2 | 11 | 111.91 | 112.99 | 115.19(-0.03) | 115.12(-0.03) | 114.73(-0.13) | 114.55 | 1.2 | | 3 | 25(0.8) | 10 | [-2] | [-8] | [-1] | -67 | -62 | RG | -0.3 | Wait | | (-2) | -7 | 14 | -22 | -20 | -1.2,13 | 53 | | | | |
| 36 | Nov/2 | 10 | 111.91 | 112.99 | 115.23(-0.02) | 115.16(-0.07) | 114.88(-0.21) | 114.28 | 1.1 | | 3 | 24(2.3) | 10 | [-1] | [-14] | [-3] | -80 | -113 | RG | -1.2 | SmallLong | | (-2) | -12 | 15 | -26 | -20 | -1.9,18 | 53 | | 37 | Nov/2 | 9 | 111.91 | 112.99 | 115.25(0.01) | 115.24(-0.08) | 115.12(-0.21) | 113.98 | 1 | | 3 | 22(-2.3) | -5 | [1] | [-14] | [-33] | -92 | -173 | DR | -2.5 | HoldShort? | | (-2) | -12 | -71 | -29 | -20 | -2.8,28 | 53 | | 38 | Nov/1 | 15 | 111.94 | 112.9 | 115.24(0.07) | 115.33(0.05) | 115.36(0.01) | 115.42 | 1.6 | | 5 | 24(-2.6) | 50 | [4] | [4] | [-1] | -1 | -48 | CR | 0.1 | HoldShort? | | (4) | 1 | -2 | -2 | -5 | 0.4,39 | 59 | | 39 | Nov/1 | 14 | 111.94 | 112.9 | 115.16(0.08) | 115.27(0.03) | 115.35(-0.14) | 115.45 | 1.6 | | 5 | 26(-3.8) | 50 | [5] | [-5] | [1] | -3 | -86 | RG | 0.2 | Wait | | (4) | -8 | 6 | -11 | 7 | 0.5,35 | 59 | | 40 | Nov/1 | 13 | 111.94 | 112.9 | 115.07(0.06) | 115.24(0.03) | 115.51(0.06) | 115.32 | 1.5 | | 5 | 30(-2.3) | 50 | [3] | [6] | [-2] | -5 | -26 | CR | -0.3 | HoldShort | | (5) | 3 | 2 | -13 | -2 | 0.4,35 | 59 | | | | |
| 41 | Nov/1 | 12 | 111.94 | 112.9 | 115(0.05) | 115.21(-0.02) | 115.44(0.06) | 115.27 | 1.5 | | 5 | 33(-1.1) | 40 | [3] | [5] | [-3] | 6 | -17 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -19 | 8 | 0.4,46 | 59 | | 42 | Nov/1 | 11 | 111.94 | 112.9 | 114.94(0.07) | 115.23(-0.07) | 115.37(0.07) | 115.32 | 1.5 | | 5 | 34(-1.9) | 50 | [4] | [4] | [1] | 29 | -23 | UT | -0.1 | OpenLong | | (3) | 4 | -5 | 6 | 17 | 0.5,66 | 59 | | 43 | Nov/1 | 10 | 111.94 | 112.9 | 114.86(0.07) | 115.31(-0.03) | 115.29(0.09) | 115.41 | 1.6 | | 5 | 36(-1) | 25 | [4] | [7] | [-11] | 35 | 3 | CR | 0.2 | HoldShort | | (5) | 5 | -41 | 8 | 11 | 0.7,67 | 59 | | 44 | Nov/1 | 9 | 111.94 | 112.9 | 114.78(0.06) | 115.34(0.07) | 115.19(0.19) | 116.24 | 2 | | 5 | 37(3.6) | 50 | [3] | [15] | [28] | 64 | 118 | UT | 1.3 | OpenLong? | | (6) | 11 | 65 | 16 | 20 | 1.8,69 | 59 | | 45 | Oct/31 | 15 | 111.84 | 112.62 | 114.71(0.02) | 115.26(-0.03) | 114.97(-0.01) | 114.94 | 1.5 | | 6 | 33(-1) | 35 | [1] | [1] | [-1] | 10 | -3 | CR | -0 | HoldShort? | | (1) | -1 | 1 | -1 | -12 | 0.3,52 | 61 | | | | |
| 46 | Oct/31 | 14 | 111.84 | 112.62 | 114.69(0.03) | 115.3(0.03) | 114.98(-0.1) | 114.93 | 1.5 | | 6 | 34(-0.7) | 35 | [2] | [-2] | [-3] | 10 | -34 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -8 | -20 | 0.3,52 | 61 | | 47 | Oct/31 | 13 | 111.84 | 112.62 | 114.65(0.03) | 115.27(0.1) | 115.1(-0.2) | 114.92 | 1.5 | | 6 | 35(0) | 30 | [2] | [-6] | [-4] | 15 | -61 | DR | -0.2 | OpenShort | | (2) | -12 | 3 | -7 | -20 | 0.4,55 | 61 | | 48 | Oct/31 | 12 | 111.84 | 112.62 | 114.62(0.01) | 115.15(0.08) | 115.33(-0.13) | 114.86 | 1.4 | | 6 | 35(0.2) | 20 | [1] | [-3] | [-7] | 14 | -24 | DR | -0.6 | OpenShort | | (2) | -8 | -17 | 5 | -20 | 0.3,56 | 61 | | 49 | Oct/31 | 11 | 111.84 | 112.62 | 114.61(-0.03) | 115.06(0.13) | 115.48(-0.07) | 115.21 | 1.6 | | 6 | 34(-1.9) | 15 | [-2] | [1] | [4] | 35 | 62 | UR | -0.4 | SmallShort | | (1) | -4 | 11 | 12 | -20 | 0.8,65 | 61 | | 50 | Oct/31 | 10 | 111.84 | 112.62 | 114.64(-0.03) | 114.91(0.1) | 115.56(-0.04) | 114.98 | 1.5 | | 6 | 36(-2) | 15 | [-2] | [2] | [-8] | 37 | 49 | RG | -0.8 | SmallLong | | (-2) | -2 | -25 | 12 | -14 | 0.4,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|