|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $64.8600 One month high (close): $74.5900
TAN Daily Change: 0.95% Daily StdDev 2.47% TAN EMA_5_Trend: 1.29% 10Minute StdDev: $1.6689
Latest Price : $74.59(0.95%) | Fri. Nov 11, 2022($2.2) Thu. Nov 10, 2022($2.8) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 69.69 | 72.08 | 72.66(0.25) | 73.92(0.61) | 74.56(0.46) | 75.57 | 2 | | 14 | 54(6) | 50 | [10] | [36] | [-3] | 92 | 256 | CR | 0.6 | OpenShort | | (11) | 19 | -23 | 10 | 20 | 1.9,94 | 74 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.92(hourly_sma_10 -2.18%) 72.66(hourly_sma_20 -3.85%) 72.08(daily_ema_10 -4.62%) 69.69(daily_ema_20 -7.78%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 69.69 | 72.08 | 72.48(0.17) | 73.47(0.69) | 74.22(0.49) | 76.02 | 2.2 | | 14 | 48(7.5) | 50 | [7] | [38] | [46] | 105 | 438 | UT | 1.3 | HoldLong? | | (11) | 20 | 113 | 7 | 20 | 2.6,90 | 74 | | 3 | Nov/8 | 15 | 69.29 | 71.68 | 72.36(0.03) | 72.97(0.39) | 73.86(0.09) | 73.84 | 1.7 | | 13 | 40(-2.8) | 50 | [1] | [15] | [7] | 71 | 192 | UT | -0 | OpenLong? | | (1) | 4 | 23 | -7 | 7 | 1.3,88 | 70 | | 4 | Nov/8 | 14 | 69.29 | 71.68 | 72.34(0.03) | 72.69(0.29) | 73.79(-0.01) | 73.39 | 1.5 | | 13 | 43(0.5) | 35 | [1] | [9] | [-10] | 63 | 116 | CR | -0.3 | HoldShort | | (-0) | -0 | -25 | -11 | 7 | 0.9,90 | 70 | | 5 | Nov/8 | 13 | 69.29 | 71.68 | 72.32(0.07) | 72.48(0.37) | 73.8(0.71) | 73.87 | 1.7 | | 13 | 43(1.9) | 50 | [3] | [40] | [2] | 83 | 325 | UT | 0.1 | OpenLong | | (3) | 29 | -11 | 8 | 20 | 1.4,98 | 70 | | | | |
| 6 | Nov/8 | 12 | 69.29 | 71.68 | 72.27(0.1) | 72.21(0.28) | 73.28(0.77) | 74.09 | 1.8 | | 13 | 41(2.9) | 50 | [4] | [41] | [13] | 93 | 350 | UT | 0.8 | OpenLong | | (3) | 31 | 0 | 21 | 20 | 1.7,100 | 70 | | 7 | Nov/8 | 11 | 69.29 | 71.68 | 72.2(0.12) | 72.01(0.29) | 72.72(0.9) | 74.09 | 1.8 | | 13 | 38(3.8) | 50 | [5] | [46] | [29] | 96 | 370 | UT | 1.4 | OpenLong | | (4) | 36 | 29 | 53 | 20 | 1.9,98 | 70 | | 8 | Nov/8 | 10 | 69.29 | 71.68 | 72.11(0.08) | 71.8(0.31) | 72.07(0.64) | 73.54 | 1.6 | | 13 | 34(2) | 50 | [3] | [36] | [18] | 60 | 286 | UT | 1.6 | OpenLong | | (4) | 26 | 9 | 42 | 20 | 1.6,70 | 70 | | 9 | Nov/8 | 9 | 69.29 | 71.68 | 72.05(0.1) | 71.58(0.31) | 71.61(0.63) | 73.37 | 1.5 | | 13 | 32(2.4) | 50 | [4] | [36] | [51] | 31 | 243 | UT | 2.1 | OpenLong? | | (3) | 26 | 111 | 37 | 20 | 1.6,41 | 70 | | 10 | Nov/7 | 15 | 69.02 | 71.1 | 71.98(0.04) | 71.36(-0.06) | 71.16(0.01) | 71.3 | 0.9 | | 11 | 30(-3.6) | 50 | [2] | [2] | [2] | -63 | -129 | UT | 0.2 | OpenLong? | | (-2) | 0 | 1 | 4 | 11 | -0.9,10 | 57 | | | | |
| 11 | Nov/7 | 14 | 69.02 | 71.1 | 71.95(0.03) | 71.4(-0.13) | 71.15(-0.2) | 71.28 | 0.9 | | 11 | 33(-1.2) | 50 | [1] | [-8] | [8] | -65 | -177 | RG | 0.2 | Wait | | (1) | -8 | 21 | -2 | 17 | -0.8,5 | 57 | | 12 | Nov/7 | 13 | 69.02 | 71.1 | 71.93(-0.08) | 71.49(-0.38) | 71.29(-0.35) | 70.88 | 0.8 | | 11 | 34(1.4) | 20 | [-3] | [-21] | [-5] | -79 | -158 | RG | -0.5 | Wait | | (0) | -14 | -14 | -12 | 16 | -1.2,1 | 57 | | 13 | Nov/7 | 12 | 69.02 | 71.1 | 71.99(-0.01) | 71.76(-0.33) | 71.54(-0.04) | 71.14 | 0.9 | | 11 | 33(0.4) | 50 | [-0] | [-6] | [-4] | -76 | -120 | RG | -0.5 | Wait | | (-3) | -2 | -4 | -20 | 7 | -1.1,2 | 57 | | 14 | Nov/7 | 11 | 69.02 | 71.1 | 71.99(0) | 72(-0.21) | 71.57(0.01) | 71.21 | 0.9 | | 11 | 33(-0.1) | 50 | [0] | [-1] | [-5] | -59 | -107 | DR | -0.5 | OpenShort | | (0) | 0 | -2 | -13 | -20 | -1,16 | 57 | | 15 | Nov/7 | 10 | 69.02 | 71.1 | 72(-0.01) | 72.15(-0.26) | 71.56(-0.15) | 71.24 | 0.9 | | 11 | 33(0.2) | 25 | [-0] | [-9] | [-16] | -44 | -141 | RG | -0.4 | Wait | | (0) | -6 | -40 | 1 | -20 | -1,31 | 57 | | | | |
| 16 | Nov/7 | 9 | 69.02 | 71.1 | 72.01(0.04) | 72.34(-0.07) | 71.67(-0.04) | 71.99 | 1.2 | | 11 | 33(-0.5) | 50 | [2] | [-0] | [-2] | -16 | -52 | DR | 0.4 | OpenShort? | | (2) | -2 | -6 | 8 | -17 | -0,34 | 57 | | 17 | Nov/4 | 15 | 68.93 | 70.5 | 71.98(0.08) | 72.39(-0.01) | 71.7(-0.36) | 72.1 | 1.3 | | 9 | 33(-1.4) | 50 | [3] | [-12] | [12] | -21 | -163 | RG | 0.5 | Wait? | | (2) | -15 | 44 | -8 | -18 | 0.1,27 | 64 | | 18 | Nov/4 | 14 | 68.93 | 70.5 | 71.92(-0.06) | 72.4(-0.17) | 71.96(-0.65) | 71.27 | 1 | | 9 | 34(0.8) | 5 | [-3] | [-28] | [-10] | -48 | -200 | RG | -0.8 | SmallLong | | (0) | -27 | 6 | -30 | -20 | -0.8,22 | 64 | | 19 | Nov/4 | 13 | 68.93 | 70.5 | 71.96(-0.07) | 72.52(-0.11) | 72.43(-0.45) | 71.16 | 0.9 | | 9 | 34(0.8) | -5 | [-3] | [-19] | [-25] | -41 | -155 | RG | -1.6 | SmallLong | | (-2) | -19 | -27 | -46 | -20 | -1,34 | 64 | | 20 | Nov/4 | 12 | 68.93 | 70.5 | 72.01(-0.03) | 72.6(0.11) | 72.76(-0.38) | 71.67 | 1.1 | | 9 | 33(0) | -10 | [-1] | [-11] | [-25] | 2 | -121 | DT | -1.4 | OpenShort | | (-2) | -16 | -32 | -32 | -20 | -0.4,62 | 64 | | | | |
| 21 | Nov/4 | 11 | 68.93 | 70.5 | 72.03(0.01) | 72.52(0.22) | 73.04(-0.07) | 72.27 | 1.4 | | 9 | 33(0.1) | 5 | [0] | [4] | [-30] | 43 | 1 | CR | -1 | HoldShort | | (1) | -3 | -66 | -14 | -20 | 0.3,85 | 64 | | 22 | Nov/4 | 10 | 68.93 | 70.5 | 72.02(0.08) | 72.36(0.15) | 73.09(0.29) | 73.55 | 1.9 | | 9 | 33(2.4) | 50 | [3] | [18] | [8] | 96 | 202 | UT | 0.6 | OpenLong | | (4) | 12 | 5 | 0 | 20 | 1.9,98 | 64 | | 23 | Nov/4 | 9 | 68.93 | 70.5 | 71.96(0.1) | 72.25(0.33) | 72.88(0.37) | 73.45 | 1.9 | | 9 | 30(4.4) | 50 | [4] | [25] | [16] | 98 | 202 | UT | 0.8 | OpenLong? | | (4) | 15 | 32 | 4 | 20 | 2,98 | 64 | | 24 | Nov/3 | 15 | 68.83 | 69.94 | 71.96(0) | 72.01(0.22) | 72.61(0.23) | 72.83 | 1.6 | | 7 | 26(1) | 35 | [0] | [17] | [1] | 86 | 193 | UR | 0.4 | SmallShort? | | (2) | 10 | -8 | 6 | 20 | 1.5,98 | 65 | | 25 | Nov/3 | 14 | 68.83 | 69.94 | 71.89(0.13) | 71.85(0.24) | 72.44(0.61) | 72.99 | 1.7 | | 7 | 25(1.8) | 50 | [5] | [34] | [14] | 95 | 174 | UT | 0.9 | OpenLong | | (0) | 25 | 19 | 19 | 20 | 1.8,100 | 65 | | | | |
| 26 | Nov/3 | 13 | 68.83 | 69.94 | 71.8(0.08) | 71.68(0.18) | 72(0.53) | 72.63 | 1.5 | | 7 | 23(1.3) | 50 | [3] | [29] | [15] | 85 | 175 | UT | 1.1 | OpenLong | | (4) | 22 | 17 | 29 | 20 | 1.4,100 | 65 | | 27 | Nov/3 | 12 | 68.83 | 69.94 | 71.74(0.06) | 71.55(0.15) | 71.62(0.01) | 72.31 | 1.4 | | 7 | 22(0) | 50 | [2] | [7] | [11] | 69 | 20 | UT | 1.3 | OpenLong | | (2) | 0 | 2 | 43 | 20 | 1,94 | 65 | | 28 | Nov/3 | 11 | 68.83 | 69.94 | 71.7(0.11) | 71.44(0.07) | 71.61(0.32) | 72.27 | 1.4 | | 7 | 22(-0.2) | 50 | [5] | [18] | [16] | 37 | 48 | UT | 1.2 | OpenLong | | (3) | 13 | 15 | 31 | 20 | 1,62 | 65 | | 29 | Nov/3 | 10 | 68.83 | 69.94 | 71.62(0.07) | 71.39(-0.04) | 71.38(0.18) | 71.98 | 1.3 | | 7 | 22(-0.8) | 50 | [3] | [10] | [24] | -3 | 21 | UT | 1.1 | OpenLong | | (3) | 7 | 61 | -4 | 20 | 0.7,30 | 65 | | 30 | Nov/3 | 9 | 68.83 | 69.94 | 71.57(0.01) | 71.42(-0.17) | 71.25(-0.17) | 70.85 | 0.8 | | 7 | 23(-1) | 35 | [0] | [-7] | [-2] | -59 | -155 | DR | -0.7 | OpenShort? | | (0) | -7 | 5 | -8 | -20 | -1.3,24 | 65 | | | | |
| 31 | Nov/2 | 15 | 68.82 | 69.23 | 71.56(0.03) | 71.54(-0.21) | 71.37(-0.22) | 70.75 | 0.7 | | 0 | 24(-0.1) | -30 | [1] | [-12] | [-29] | -57 | -202 | DR | -1 | OpenShort? | | (0) | -9 | -76 | -7 | -20 | -1.4,28 | 56 | | 32 | Nov/2 | 14 | 68.82 | 69.23 | 71.54(0.11) | 71.69(0.03) | 71.53(0.38) | 72.18 | 1.2 | | 0 | 24(0.5) | 50 | [5] | [18] | [21] | 8 | 74 | UT | 1 | OpenLong | | (6) | 16 | 46 | 8 | 20 | 1,33 | 56 | | 33 | Nov/2 | 13 | 68.82 | 69.23 | 71.46(0.04) | 71.67(-0.14) | 71.26(-0.18) | 71.32 | 0.9 | | 0 | 23(-0.8) | 5 | [2] | [-9] | [-0] | -35 | -114 | RG | 0.1 | Wait | | (1) | -7 | 8 | -10 | -14 | -0.2,20 | 56 | | 34 | Nov/2 | 12 | 68.82 | 69.23 | 71.43(0.03) | 71.77(-0.22) | 71.39(-0.28) | 71.18 | 0.9 | | 0 | 24(-0.5) | -10 | [1] | [-15] | [-6] | -35 | -138 | DR | -0.3 | OpenShort | | (2) | -12 | -11 | -11 | -6 | -0.4,25 | 56 | | 35 | Nov/2 | 11 | 68.82 | 69.23 | 71.41(0.06) | 71.93(0.03) | 71.59(-0.15) | 71.39 | 0.9 | | 0 | 25(-0.8) | 0 | [3] | [-4] | [-8] | -17 | -107 | DR | -0.3 | OpenShort | | (2) | -6 | 0 | -21 | -20 | -0,33 | 56 | | | | |
| 36 | Nov/2 | 10 | 68.82 | 69.23 | 71.37(0.07) | 71.91(-0.04) | 71.7(-0.24) | 71.38 | 0.9 | | 0 | 26(-1.2) | 5 | [3] | [-9] | [-2] | -6 | -141 | DR | -0.5 | OpenShort | | (2) | -10 | 18 | -20 | -20 | 0,44 | 56 | | 37 | Nov/2 | 9 | 68.82 | 69.23 | 71.32(0.07) | 71.94(-0.03) | 71.87(-0.31) | 71.05 | 0.8 | | 0 | 27(-1.9) | -35 | [3] | [-12] | [-26] | -3 | -200 | DR | -1.1 | OpenShort? | | (2) | -13 | -50 | -19 | -20 | -0.4,57 | 56 | | 38 | Nov/1 | 15 | 69.05 | 68.87 | 71.27(0.07) | 71.96(0.17) | 72.09(-0.07) | 72 | 0.9 | | -3 | 29(5.9) | -15 | [3] | [2] | [-5] | 45 | 6 | CR | -0.1 | HoldShort? | | (5) | -3 | -6 | -5 | -20 | 0.9,72 | 62 | | 39 | Nov/1 | 14 | 69.05 | 68.87 | 71.22(0.01) | 71.84(0.15) | 72.14(-0.18) | 72.12 | 0.9 | | -3 | 23(0.4) | -25 | [0] | [-3] | [1] | 54 | 70 | RG | -0 | Wait | | (3) | -8 | 6 | -5 | -7 | 1.2,74 | 62 | | 40 | Nov/1 | 13 | 69.05 | 68.87 | 71.22(0) | 71.73(0.21) | 72.27(0.19) | 72 | 0.9 | | -3 | 22(0.1) | -20 | [0] | [13] | [-5] | 53 | 162 | CR | -0.4 | HoldShort | | (0) | 8 | -7 | -5 | -16 | 1.1,75 | 62 | | | | |
| 41 | Nov/1 | 12 | 69.05 | 68.87 | 71.21(0.01) | 71.58(0.28) | 72.13(0.17) | 72.14 | 0.9 | | -3 | 22(0.1) | -20 | [0] | [14] | [-3] | 59 | 167 | CR | 0 | HoldShort | | (0) | 7 | -3 | -10 | -4 | 1.2,79 | 62 | | 42 | Nov/1 | 11 | 69.05 | 68.87 | 71.21(0) | 71.38(0.18) | 72.01(0.24) | 72.19 | 0.9 | | -3 | 22(0.2) | -5 | [0] | [15] | [4] | 70 | 205 | UR | 0.2 | SmallShort | | (0) | 10 | -4 | 12 | 20 | 1.3,87 | 62 | | 43 | Nov/1 | 10 | 69.05 | 68.87 | 71.2(0.01) | 71.25(0.2) | 71.84(0.35) | 72.26 | 1 | | -3 | 22(0.1) | -15 | [0] | [20] | [-3] | 69 | 234 | CR | 0.6 | HoldShort | | (0) | 15 | -25 | 13 | 20 | 1.4,84 | 62 | | 44 | Nov/1 | 9 | 69.05 | 68.87 | 71.19(0.1) | 71.11(0.31) | 71.59(0.56) | 72.74 | 1.1 | | -3 | 22(3.2) | 45 | [4] | [32] | [39] | 88 | 265 | UT | 1.6 | OpenLong? | | (2) | 23 | 77 | 27 | 20 | 2.1,85 | 62 | | 45 | Oct/31 | 15 | 69.31 | 68.51 | 71.12(0.03) | 70.89(0.1) | 71.19(0.23) | 71.3 | 0.6 | | -3 | 19(1) | 0 | [1] | [13] | [-0] | 33 | 62 | RG | 0.2 | Wait? | | (-0) | 10 | -15 | 18 | 18 | 0.3,75 | 54 | | | | |
| 46 | Oct/31 | 14 | 69.31 | 68.51 | 71.1(0.04) | 70.82(0.17) | 71.03(0.4) | 71.57 | 0.6 | | -3 | 18(0.2) | 30 | [2] | [22] | [12] | 30 | 133 | UT | 0.9 | OpenLong | | (2) | 17 | 17 | 21 | 20 | 0.7,62 | 54 | | 47 | Oct/31 | 13 | 69.31 | 68.51 | 71.07(0.01) | 70.7(0.17) | 70.75(0.11) | 71.26 | 0.5 | | -3 | 17(0.1) | 15 | [0] | [10] | [12] | 8 | 48 | UT | 0.8 | OpenLong | | (1) | 5 | 21 | 20 | 17 | 0.3,50 | 54 | | 48 | Oct/31 | 12 | 69.31 | 68.51 | 71.06(-0.04) | 70.58(-0.04) | 70.67(0.04) | 70.88 | 0.4 | | -3 | 17(-0.1) | -20 | [-2] | [2] | [1] | -22 | 25 | UR | 0.3 | SmallShort | | (-0) | 2 | -3 | -7 | 20 | -0.3,36 | 54 | | 49 | Oct/31 | 11 | 69.31 | 68.51 | 71.09(-0.07) | 70.61(-0.11) | 70.64(0.07) | 70.93 | 0.5 | | -3 | 17(-0.9) | -10 | [-3] | [2] | [11] | -33 | 74 | UR | 0.5 | SmallShort | | (-1) | 3 | 23 | -11 | 20 | -0.3,25 | 54 | | 50 | Oct/31 | 10 | 69.31 | 68.51 | 71.14(-0.1) | 70.69(-0.21) | 70.59(-0.06) | 70.5 | 0.3 | | -3 | 18(0.1) | -25 | [-4] | [-6] | [4] | -52 | 2 | DP | -0.1 | OpenShort | | (-4) | -3 | 17 | -17 | 19 | -1,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|