ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $26.1200 One month high (close): $30.2500

ONLN Daily Change: -5.36% Daily StdDev 2.72% ONLN EMA_5_Trend: -0.59% 10Minute StdDev: $0.5635

Latest Price : $26.12(-5.36%)

Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.91%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	9	28.37	27.68	27.43(-0.15)	27.56(-0.14)	27.54(-0.61)	26.94	-1.4	-13	27(0.4)	-50	[-6]	[-30]	[-44]	-61	-183	DT	-2.1	OpenShort?	(-4)	-22	-88	-42	-20	-1.7,32	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.43(hourly_sma_20 1.82%) 27.56(hourly_sma_10 2.3%) 27.68(daily_ema_10 2.75%) 28.37(daily_ema_20 5.31%)

2	Nov/8	15	28.56	28.04	27.47(-0.07)	27.6(0.07)	27.71(0.18)	27.6	-1	-8	27(-4.7)	-45	[-3]	[5]	[5]	22	167	UR	-0.4	SmallShort?	(-3)	7	27	-18	-14	0.5,59	44
3	Nov/8	14	28.56	28.04	27.49(0.04)	27.6(0)	27.66(0.07)	27.4	-1.3	-8	32(-0.3)	-50	[2]	[1]	[-22]	10	-54	CR	-0.9	HoldShort	(-3)	3	-45	-14	-20	-0.3,67	44
4	Nov/8	13	28.56	28.04	27.48(0.07)	27.58(0.15)	27.64(0.04)	27.74	-0.9	-8	32(0.5)	-45	[3]	[3]	[-5]	66	30	CR	0.3	HoldShort	(3)	2	-28	21	11	0.9,93	44
5	Nov/8	12	28.56	28.04	27.46(0.11)	27.54(0.11)	27.63(0.22)	27.95	-0.7	-8	31(2.7)	-10	[4]	[9]	[16]	76	123	RG	1.1	SmallShort	(6)	8	13	24	20	1.7,83	44

6	Nov/8	11	28.56	28.04	27.43(0.07)	27.51(0.22)	27.57(0.33)	27.85	-0.8	-8	29(1.8)	10	[3]	[15]	[26]	52	163	RG	1.1	SmallShort	(3)	12	67	-1	20	1.6,62	44
7	Nov/8	10	28.56	28.04	27.43(0)	27.45(0.15)	27.48(-0.07)	27.35	-1.3	-8	27(0.1)	-50	[0]	[-2]	[-4]	4	-39	DR	-0.5	OpenShort	(0)	-3	12	-13	-20	-0.2,59	44
8	Nov/8	9	28.56	28.04	27.41(0.04)	27.41(0.11)	27.5(-0.11)	27.26	-1.4	-8	27(-1)	-50	[2]	[-4]	[-24]	3	-118	DR	-1	OpenShort?	(-2)	-4	-58	-3	-20	-0.6,68	44
9	Nov/7	15	28.67	28.22	27.4(0.15)	27.38(0.22)	27.53(0.25)	27.7	-1	-7	28(0.5)	0	[6]	[14]	[5]	54	20	RG	0.7	Wait?	(6)	9	3	17	18	1.2,74	36
10	Nov/7	14	28.67	28.22	27.36(0.04)	27.32(0.04)	27.46(0.04)	27.68	-1	-7	27(1)	-5	[2]	[1]	[19]	43	90	RG	0.8	SmallShort	(4)	2	31	11	20	1.2,63	36

11	Nov/7	13	28.67	28.22	27.35(-0.07)	27.31(-0.15)	27.45(0.11)	27.45	-1.3	-7	26(-4.1)	-35	[-3]	[-1]	[9]	13	138	DP	0	OpenShort	(2)	4	8	3	20	0.4,53	36
12	Nov/7	12	28.67	28.22	27.37(-0.07)	27.35(-0.15)	27.42(0.33)	27.39	-1.3	-7	30(-0.6)	-40	[-3]	[8]	[3]	4	165	UR	-0.1	SmallShort	(-4)	12	-1	-1	20	0.1,51	36
13	Nov/7	11	28.67	28.22	27.39(-0.04)	27.39(0.04)	27.33(0.37)	27.4	-1.3	-7	31(-0.4)	-30	[-2]	[13]	[3]	10	136	UR	0.2	SmallShort	(-3)	14	4	19	-18	0,60	36
14	Nov/7	10	28.67	28.22	27.4(-0.07)	27.38(-0.07)	27.23(0.04)	27.37	-1.4	-7	31(-1.4)	-50	[-3]	[-2]	[-7]	3	72	DT	0.5	OpenShort	(-2)	2	-37	30	4	-0.1,55	36
15	Nov/7	9	28.67	28.22	27.4(0)	27.4(0.15)	27.22(0.18)	27.65	-1.1	-7	33(-0.7)	0	[0]	[8]	[25]	7	126	UR	1.4	SmallShort?	(0)	7	50	26	20	0.7,39	36

16	Nov/4	15	28.8	28.29	27.42(-0.15)	27.4(0)	27.17(-0.33)	27.28	-1.6	-9	34(-1.6)	-50	[-6]	[-16]	[16]	-47	18	DP	0.3	OpenShort?	(-4)	-12	50	-4	-4	-0.4,13	39
17	Nov/4	14	28.8	28.29	27.46(-0.22)	27.36(-0.18)	27.26(-0.76)	26.91	-1.9	-9	35(-0.4)	-50	[-8]	[-36]	[-14]	-86	-170	DT	-1	HoldShort	(-8)	-28	-4	-35	-20	-1.6,4	39
18	Nov/4	13	28.8	28.29	27.52(-0.25)	27.41(-0.04)	27.47(-0.25)	26.94	-1.9	-9	36(-1.3)	-50	[-9]	[-15]	[-22]	-70	-20	DT	-1.5	OpenShort	(-8)	-9	-26	-30	-20	-1.7,23	39
19	Nov/4	12	28.8	28.29	27.59(-0.22)	27.41(0)	27.54(-0.18)	27.13	-1.7	-9	37(-1.9)	-50	[-8]	[-11]	[-29]	-34	7	DT	-1.1	OpenShort	(-9)	-7	-59	-12	-20	-1.3,49	39
20	Nov/4	11	28.8	28.29	27.65(-0.11)	27.42(0.18)	27.59(0.25)	27.57	-1.3	-9	39(-2.5)	-50	[-4]	[9]	[-5]	18	144	RG	-0.1	Wait	(-5)	9	-33	21	20	-0.2,73	39

21	Nov/4	10	28.8	28.29	27.68(-0.14)	27.37(-0.15)	27.52(0.18)	27.82	-1	-9	41(-3.3)	-50	[-5]	[0]	[11]	21	238	UR	0.7	SmallShort	(-3)	7	-5	22	20	0.3,63	39
22	Nov/4	9	28.8	28.29	27.72(-0.18)	27.41(0.11)	27.47(0.4)	27.86	-1	-9	45(-6.3)	-30	[-7]	[13]	[37]	3	333	UR	0.9	SmallShort?	(-4)	15	75	15	20	0.3,45	39
23	Nov/3	15	28.95	28.49	27.77(-0.36)	27.38(-0.11)	27.36(0.18)	27.3	-1.4	-11	51(-1.5)	-50	[-13]	[-1]	[-2]	-44	241	DT	-0.1	OpenShort?	(-11)	7	-4	4	-11	-0.9,29	49
24	Nov/3	14	28.95	28.49	27.87(-0.21)	27.41(-0.11)	27.31(0.22)	27.33	-1.4	-11	52(0.2)	-50	[-8]	[1]	[-2]	-44	79	RG	0	Wait	(-14)	8	-12	9	7	-0.9,29	49
25	Nov/3	13	28.95	28.49	27.93(-0.18)	27.44(-0.18)	27.25(0.11)	27.42	-1.3	-11	52(-0.3)	-50	[-7]	[-4]	[6]	-42	29	DP	0.3	OpenShort	(-8)	4	4	17	20	-0.8,28	49

26	Nov/3	12	28.95	28.49	27.98(-0.21)	27.49(-0.22)	27.22(-0.48)	27.39	-1.3	-11	52(0.8)	-50	[-8]	[-27]	[6]	-56	-118	DP	0.3	OpenShort	(-8)	-18	8	13	18	-1,19	49
27	Nov/3	11	28.95	28.49	28.04(-0.21)	27.55(-0.29)	27.35(-0.18)	27.33	-1.4	-11	52(1.1)	-50	[-8]	[-17]	[14]	-71	-84	DP	-0	OpenShort	(-8)	-7	35	7	11	-1.2,9	49
28	Nov/3	10	28.95	28.49	28.1(-0.21)	27.63(-0.43)	27.4(-0.36)	27.07	-1.6	-11	51(3.2)	-50	[-8]	[-26]	[-3]	-93	-248	DT	-0.6	OpenShort	(-9)	-13	8	-11	-20	-1.8,2	49
29	Nov/3	9	28.95	28.49	28.16(-0.25)	27.75(-0.5)	27.5(-0.51)	27.01	-1.7	-11	47(6.9)	-50	[-9]	[-33]	[-21]	-96	-285	DT	-0.9	OpenShort?	(-10)	-19	-40	-2	-20	-2.1,7	49
30	Nov/2	15	29.2	28.67	28.23(-0.25)	27.89(-0.39)	27.64(-0.5)	27.31	-1.5	-12	40(6.9)	-50	[-9]	[-31]	[-35]	-92	-202	DT	-0.7	OpenShort?	(-7)	-19	-92	2	-20	-2,8	40

31	Nov/2	14	29.2	28.67	28.3(-0.07)	28(-0.11)	27.78(0.07)	28.01	-1	-12	34(-0.2)	-20	[-3]	[-3]	[20]	-60	-16	DP	0.5	OpenShort	(-4)	3	48	15	20	-0.7,8	40
32	Nov/2	13	29.2	28.67	28.32(-0.14)	28.03(-0.43)	27.76(-0.36)	27.65	-1.2	-12	34(2.2)	-50	[-5]	[-25]	[2]	-89	-191	DP	-0.3	OpenShort	(-7)	-13	7	0	0	-1.6,1	40
33	Nov/2	12	29.2	28.67	28.36(-0.14)	28.15(-0.67)	27.86(-0.54)	27.6	-1.3	-12	32(3.4)	-50	[-5]	[-36]	[-3]	-98	-265	DT	-0.7	OpenShort	(-5)	-20	-5	-5	-7	-1.9,0	40
34	Nov/2	11	29.2	28.67	28.4(-0.07)	28.34(-0.28)	28.01(-0.5)	27.64	-1.2	-12	28(2.3)	-50	[-3]	[-27]	[-23]	-105	-327	DT	-1.1	HoldShort	(-5)	-18	-36	-13	-20	-2.2,0	40
35	Nov/2	10	29.2	28.67	28.4(0)	28.42(-0.21)	28.15(-0.25)	27.91	-1	-12	26(0.1)	-50	[0]	[-16]	[-14]	-90	-243	DR	-0.7	HoldShort	(-2)	-9	-13	-14	-20	-1.6,0	40

36	Nov/2	9	29.2	28.67	28.42(0.07)	28.48(-0.18)	28.22(-0.32)	28.01	-1	-12	26(-1.8)	-50	[3]	[-17]	[-16]	-83	-287	DR	-0.7	HoldShort?	(2)	-12	-21	-15	-20	-1.3,0	40
37	Nov/1	15	29.47	28.86	28.4(0.04)	28.53(-0.11)	28.31(-0.46)	28.17	-1	-10	28(-0.6)	-50	[2]	[-21]	[-12]	-66	-235	DR	-0.4	OpenShort?	(3)	-17	-17	-13	-20	-0.7,2	44
38	Nov/1	14	29.47	28.86	28.39(-0.18)	28.56(-0.07)	28.44(-0.8)	28.3	-0.9	-10	28(-2.9)	-50	[-7]	[-35]	[-9]	-48	-49	DT	-0.4	OpenShort	(3)	-30	-5	-19	-20	-0.3,10	44
39	Nov/1	13	29.47	28.86	28.44(-0.14)	28.58(0.04)	28.67(-0.07)	28.34	-0.9	-10	31(-2.7)	-50	[-5]	[-5]	[-7]	-38	85	DT	-0.8	OpenShort	(-5)	-3	4	-23	-20	-0.3,20	44
40	Nov/1	12	29.47	28.86	28.48(-0.21)	28.57(-0.07)	28.69(-0.14)	28.31	-0.9	-10	34(-3.7)	-50	[-8]	[-11]	[-15]	-27	117	DT	-0.9	OpenShort	(-7)	-5	-14	-27	-20	-0.4,33	44

41	Nov/1	11	29.47	28.86	28.54(-0.14)	28.59(-0.07)	28.73(-0.07)	28.42	-0.8	-10	37(-2.4)	-50	[-5]	[-7]	[-19]	8	85	DT	-0.7	OpenShort	(-7)	-3	-52	3	-20	-0.3,65	44
42	Nov/1	10	29.47	28.86	28.58(-0.14)	28.61(0.1)	28.75(0.21)	28.83	-0.5	-10	40(-3.3)	-50	[-5]	[6]	[-21]	32	286	RG	0.2	Wait	(-4)	8	-79	13	20	0.5,69	44
43	Nov/1	9	29.47	28.86	28.58(0)	28.58(0.39)	28.69(0.74)	29.46	-0	-10	43(-0.1)	-25	[0]	[32]	[60]	55	478	UR	1.4	SmallShort?	(0)	28	135	23	20	1.5,67	44
44	Oct/31	15	29.66	29.03	28.62(-0.14)	28.47(0.18)	28.48(0.07)	28.42	-1	-9	43(-1.7)	-50	[-5]	[3]	[-7]	-1	91	RG	-0.1	Wait?	(-8)	3	-14	7	-20	-0.4,59	45
45	Oct/31	14	29.66	29.03	28.66(-0.21)	28.42(0.21)	28.46(0.04)	28.53	-0.9	-9	45(-3.6)	-50	[-8]	[2]	[1]	-7	173	UR	0.1	SmallShort	(-5)	2	5	5	-17	-0.2,48	45

46	Oct/31	13	29.66	29.03	28.72(-0.24)	28.36(0.25)	28.45(-0.11)	28.49	-0.9	-9	49(-3.4)	-50	[-9]	[-3]	[-1]	-13	135	DT	0.1	OpenShort	(-8)	-4	1	7	-20	-0.4,47	45
47	Oct/31	12	29.66	29.03	28.79(-0.21)	28.29(0.21)	28.48(0.04)	28.48	-1	-9	52(-2.5)	-50	[-8]	[2]	[1]	-23	113	UR	0	SmallShort	(-9)	2	-4	1	20	-0.5,40	45
48	Oct/31	11	29.66	29.03	28.85(-0.31)	28.23(-0.21)	28.47(0.11)	28.51	-0.9	-9	54(-5.9)	-50	[-12]	[-4]	[18]	-23	220	DP	0.1	OpenShort	(-9)	4	29	-8	20	-0.5,40	45
49	Oct/31	10	29.66	29.03	28.94(-0.38)	28.29(-0.35)	28.44(0.18)	28.29	-1.1	-9	60(-3.8)	-50	[-14]	[-5]	[-8]	-33	210	DT	-0.2	OpenShort	(-14)	7	-28	-11	20	-0.9,40	45
50	Oct/31	9	29.66	29.03	29.05(-0.24)	28.39(-0.32)	28.39(0.42)	28.51	-0.9	-9	64(-0.5)	-50	[-9]	[6]	[4]	-27	158	UR	0.2	SmallShort?	(-13)	16	-11	-9	20	-0.7,41	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI