|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $132.0400 One month high (close): $146.5700
XLY Daily Change: -3.05% Daily StdDev 1.91% XLY EMA_5_Trend: -0.75% 10Minute StdDev: $1.4377
Latest Price : $132.04(-3.05%) | Fri. Nov 11, 2022($4.1) Thu. Nov 10, 2022($3.3) Wed. Nov 9, 2022($1.6) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($1.3) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($1.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 140.32 | 138.97 | 136.37(-0.15) | 136.38(-0.02) | 136.31(-0.24) | 135.32 | -1.3 | | -8 | 22(-7) | -50 | [-8] | [-19] | [-21] | -67 | 17 | DT | -1.2 | OpenShort? | | (-7) | -13 | -39 | -30 | -20 | -1.3,16 | 41 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.37(hourly_sma_20 0.78%) 136.38(hourly_sma_10 0.78%) 138.97(daily_ema_10 2.7%) 140.32(daily_ema_20 3.69%)
|
| | | 2 | Nov/8 | 15 | 140.72 | 140.33 | 136.58(-0.07) | 136.41(0.06) | 136.64(0.07) | 136.4 | -1.3 | | -4 | 29(-6.4) | -20 | [-4] | [2] | [9] | -17 | 83 | UR | -0.2 | SmallShort? | | (-6) | 4 | 39 | -13 | -15 | -0.2,38 | 42 | | 3 | Nov/8 | 14 | 140.72 | 140.33 | 136.68(-0.07) | 136.33(-0.04) | 136.55(-0.07) | 135.34 | -1.6 | | -4 | 35(1.4) | -50 | [-4] | [-8] | [-22] | -23 | -43 | DT | -1 | OpenShort | | (-6) | -4 | -51 | -7 | -20 | -1.1,55 | 42 | | 4 | Nov/8 | 13 | 140.72 | 140.33 | 136.68(0) | 136.39(0.07) | 136.64(0.01) | 136.76 | -1.2 | | -4 | 34(0) | -25 | [0] | [-0] | [-4] | 22 | 2 | DR | 0.1 | OpenShort | | (-1) | 1 | -26 | 23 | 7 | -0,72 | 42 | | 5 | Nov/8 | 12 | 140.72 | 140.33 | 136.77(0.01) | 136.29(0.05) | 136.62(0.13) | 137.49 | -1 | | -4 | 34(0.3) | -5 | [1] | [6] | [12] | 21 | 74 | RG | 0.8 | SmallShort | | (2) | 7 | 9 | 26 | 20 | 0.6,56 | 42 | | | | |
| 6 | Nov/8 | 11 | 140.72 | 140.33 | 136.75(0.01) | 136.22(0.03) | 136.44(0.2) | 137.23 | -1 | | -4 | 33(0) | 25 | [1] | [9] | [20] | -1 | 84 | UT | 0.7 | OpenLong | | (0) | 11 | 43 | 10 | 20 | 0.4,39 | 42 | | 7 | Nov/8 | 10 | 140.72 | 140.33 | 136.74(-0.04) | 136.18(0.01) | 136.17(0.04) | 136.04 | -1.4 | | -4 | 33(0.4) | -10 | [-2] | [-1] | [4] | -48 | 2 | DP | -0.1 | OpenShort | | (-2) | 2 | 17 | -2 | -10 | -0.6,17 | 42 | | 8 | Nov/8 | 9 | 140.72 | 140.33 | 136.79(-0.04) | 136.17(0.01) | 136.12(-0.01) | 135.58 | -1.5 | | -4 | 33(1) | -50 | [-2] | [-4] | [-17] | -58 | -50 | DT | -0.5 | OpenShort? | | (-3) | -1 | -44 | 3 | -20 | -1.1,20 | 42 | | 9 | Nov/7 | 15 | 140.88 | 141.36 | 136.85(0.01) | 136.15(0.01) | 136.14(0.14) | 136.78 | -1.3 | | -1 | 32(-1.4) | 10 | [1] | [6] | [6] | -30 | 18 | RG | 0.6 | Wait? | | (0) | 7 | 5 | 13 | 20 | -0.1,23 | 40 | | 10 | Nov/7 | 14 | 140.88 | 141.36 | 136.84(-0.09) | 136.13(-0.16) | 135.95(-0.04) | 136.63 | -1.3 | | -1 | 33(-2.7) | -15 | [-5] | [-10] | [15] | -41 | 67 | DP | 0.6 | OpenShort | | (-1) | -2 | 27 | 7 | 20 | -0.2,14 | 40 | | | | |
| 11 | Nov/7 | 13 | 140.88 | 141.36 | 136.96(-0.2) | 136.35(-0.29) | 136(-0.15) | 135.88 | -1.5 | | -1 | 36(-10.8) | -50 | [-11] | [-20] | [5] | -66 | 94 | DP | -0.1 | OpenShort | | (-5) | -8 | 7 | -4 | 20 | -0.9,7 | 40 | | 12 | Nov/7 | 12 | 140.88 | 141.36 | 137.24(-0.18) | 136.74(-0.22) | 136.2(-0.02) | 135.69 | -1.6 | | -1 | 47(-3.8) | -50 | [-10] | [-11] | [-3] | -68 | 76 | DT | -0.3 | OpenShort | | (-11) | -1 | -1 | -9 | -13 | -1,7 | 40 | | 13 | Nov/7 | 11 | 140.88 | 141.36 | 137.49(-0.18) | 137.04(-0.09) | 136.23(0.04) | 135.7 | -1.6 | | -1 | 51(-2.8) | -50 | [-10] | [-5] | [-7] | -62 | 72 | DT | -0.3 | OpenShort | | (-9) | 2 | -7 | -2 | -20 | -1.1,16 | 40 | | 14 | Nov/7 | 10 | 140.88 | 141.36 | 137.74(-0.21) | 137.16(-0.08) | 136.17(-0.12) | 135.9 | -1.5 | | -1 | 54(-3.8) | -50 | [-11] | [-13] | [-14] | -53 | 62 | DT | -0.2 | OpenShort | | (-9) | -6 | -34 | 9 | -20 | -1.1,25 | 40 | | 15 | Nov/7 | 9 | 140.88 | 141.36 | 138.03(-0.18) | 137.27(-0.01) | 136.34(-0.26) | 136.83 | -1.2 | | -1 | 57(-4.9) | -50 | [-10] | [-18] | [0] | -41 | 33 | DT | 0.3 | OpenShort? | | (-9) | -14 | -1 | 11 | -15 | -0.6,24 | 40 | | | | |
| 16 | Nov/4 | 15 | 141.08 | 142.05 | 138.28(-0.18) | 137.27(0) | 136.7(-0.42) | 136.87 | -1.4 | | 0 | 62(-7.5) | -40 | [-10] | [-26] | [11] | -55 | -19 | DP | 0.1 | OpenShort? | | (-9) | -22 | 38 | -3 | -20 | -0.7,13 | 46 | | 17 | Nov/4 | 14 | 141.08 | 142.05 | 138.53(-0.24) | 137.28(-0.1) | 137.27(-0.42) | 135.83 | -1.7 | | 0 | 70(-2.2) | -50 | [-13] | [-30] | [-3] | -80 | -47 | DT | -0.7 | HoldShort | | (-11) | -22 | 14 | -23 | -20 | -1.3,3 | 46 | | 18 | Nov/4 | 13 | 141.08 | 142.05 | 138.87(-0.27) | 137.42(-0.1) | 137.85(-0.23) | 135.44 | -1.8 | | 0 | 72(0) | -50 | [-14] | [-20] | [-23] | -74 | -24 | DT | -1.1 | OpenShort | | (-13) | -12 | -41 | -19 | -20 | -1.5,14 | 46 | | 19 | Nov/4 | 12 | 141.08 | 142.05 | 139.24(-0.24) | 137.56(-0.02) | 138.17(-0.07) | 136.56 | -1.5 | | 0 | 72(-1.7) | -50 | [-13] | [-9] | [-30] | -46 | 46 | DT | -0.7 | OpenShort | | (-12) | -4 | -80 | 1 | -20 | -1.2,34 | 46 | | 20 | Nov/4 | 11 | 141.08 | 142.05 | 139.57(-0.13) | 137.59(0.02) | 138.27(0.3) | 138.81 | -0.7 | | 0 | 74(-3.3) | -15 | [-7] | [13] | [-3] | -12 | 168 | RG | 0.2 | Wait | | (-7) | 16 | -36 | 21 | 20 | -0.3,46 | 46 | | | | |
| 21 | Nov/4 | 10 | 141.08 | 142.05 | 139.75(-0.12) | 137.56(-0.16) | 137.85(0.36) | 139.81 | -0.4 | | 0 | 77(-2.9) | 20 | [-6] | [12] | [30] | -16 | 222 | UR | 0.8 | SmallShort | | (-5) | 19 | 44 | 22 | 20 | 0,34 | 46 | | 22 | Nov/4 | 9 | 141.08 | 142.05 | 139.92(-0.18) | 137.78(-0.12) | 137.36(0.28) | 138.58 | -0.8 | | 0 | 80(-4.4) | 15 | [-10] | [8] | [27] | -49 | 167 | UR | 0.5 | SmallShort? | | (-8) | 15 | 59 | 10 | 20 | -0.5,14 | 46 | | 23 | Nov/3 | 15 | 141.26 | 142.6 | 140.17(-0.32) | 137.95(-0.27) | 136.98(0.03) | 136.93 | -1.4 | | -1 | 84(-3.4) | -45 | [-17] | [-11] | [2] | -76 | 117 | DP | -0 | OpenShort? | | (-13) | 2 | 3 | 4 | 4 | -1.2,4 | 56 | | 24 | Nov/3 | 14 | 141.26 | 142.6 | 140.62(-0.26) | 138.33(-0.34) | 136.94(0.01) | 136.85 | -1.4 | | -1 | 88(1.4) | -50 | [-14] | [-13] | [-3] | -81 | 9 | DT | -0 | OpenShort | | (-16) | 1 | -11 | 4 | -1 | -1.4,4 | 56 | | 25 | Nov/3 | 13 | 141.26 | 142.6 | 140.98(-0.25) | 138.8(-0.33) | 136.92(-0.24) | 137.15 | -1.3 | | -1 | 86(1.1) | -50 | [-13] | [-26] | [3] | -80 | -66 | DP | 0.1 | OpenShort | | (-13) | -13 | 7 | 8 | -10 | -1.4,5 | 56 | | | | |
| 26 | Nov/3 | 12 | 141.26 | 142.6 | 141.34(-0.27) | 139.26(-0.38) | 137.25(-0.7) | 136.94 | -1.4 | | -1 | 85(4.7) | -50 | [-14] | [-52] | [-3] | -87 | -209 | DT | -0.1 | OpenShort | | (-14) | -37 | -3 | 10 | -20 | -1.6,3 | 56 | | 27 | Nov/3 | 11 | 141.26 | 142.6 | 141.72(-0.24) | 139.79(-0.38) | 138.22(-0.48) | 137.04 | -1.3 | | -1 | 80(5.1) | -50 | [-13] | [-40] | [0] | -93 | -203 | DT | -0.5 | OpenShort | | (-13) | -25 | 11 | 5 | -20 | -1.8,2 | 56 | | 28 | Nov/3 | 10 | 141.26 | 142.6 | 142.06(-0.28) | 140.32(-0.46) | 138.89(-0.65) | 136.73 | -1.4 | | -1 | 75(12.2) | -50 | [-15] | [-51] | [-9] | -105 | -255 | DT | -0.9 | HoldShort | | (-13) | -34 | 1 | -11 | -20 | -2.2,0 | 56 | | 29 | Nov/3 | 9 | 141.26 | 142.6 | 142.46(-0.22) | 140.97(-0.41) | 139.8(-0.63) | 136.71 | -1.4 | | -1 | 63(13) | -50 | [-12] | [-48] | [-36] | -117 | -333 | DT | -1.6 | HoldShort? | | (-13) | -33 | -78 | -6 | -20 | -2.9,6 | 56 | | 30 | Nov/2 | 15 | 141.74 | 142.92 | 142.78(-0.2) | 141.55(-0.3) | 140.68(-0.46) | 138.91 | -0.9 | | -1 | 50(8) | -50 | [-11] | [-36] | [-37] | -107 | -179 | DT | -1.1 | HoldShort? | | (-8) | -24 | -94 | -1 | -20 | -2.5,6 | 48 | | | | |
| 31 | Nov/2 | 14 | 141.74 | 142.92 | 143.06(-0.1) | 141.97(-0.06) | 141.33(-0.01) | 141.6 | -0 | | -1 | 42(-1) | -5 | [-5] | [-5] | [13] | -72 | 3 | RG | 0.2 | Wait | | (-5) | -1 | 34 | 9 | 2 | -1.1,6 | 48 | | 32 | Nov/2 | 13 | 141.74 | 142.92 | 143.2(-0.13) | 142.06(-0.24) | 141.34(-0.29) | 140.64 | -0.4 | | -1 | 43(4) | -45 | [-7] | [-25] | [-3] | -98 | -119 | DT | -0.5 | OpenShort | | (-7) | -15 | -3 | -1 | -19 | -1.9,0 | 48 | | 33 | Nov/2 | 12 | 141.74 | 142.92 | 143.39(-0.1) | 142.4(-0.35) | 141.75(-0.28) | 140.73 | -0.3 | | -1 | 39(5.2) | -45 | [-5] | [-27] | [-10] | -105 | -158 | DT | -0.8 | HoldShort | | (-6) | -15 | -27 | -4 | -9 | -2.2,0 | 48 | | 34 | Nov/2 | 11 | 141.74 | 142.92 | 143.54(-0.05) | 142.9(-0.19) | 142.15(-0.2) | 141.51 | -0.1 | | -1 | 34(3.1) | -25 | [-3] | [-18] | [-8] | -98 | -140 | DT | -0.6 | OpenShort | | (-4) | -10 | -12 | -8 | -20 | -1.9,0 | 48 | | 35 | Nov/2 | 10 | 141.74 | 142.92 | 143.61(-0.01) | 143.17(-0.17) | 142.43(-0.11) | 141.86 | 0 | | -1 | 31(0.6) | -5 | [-1] | [-12] | [-6] | -95 | -138 | RG | -0.6 | Wait | | (-2) | -6 | -5 | -9 | -20 | -1.8,0 | 48 | | | | |
| 36 | Nov/2 | 9 | 141.74 | 142.92 | 143.62(0.02) | 143.42(-0.17) | 142.58(-0.15) | 142.02 | 0.1 | | -1 | 30(-1.7) | -20 | [1] | [-14] | [-12] | -93 | -171 | DR | -0.6 | HoldShort? | | (-1) | -8 | -21 | -11 | -20 | -1.7,0 | 48 | | 37 | Nov/1 | 15 | 142.22 | 143.4 | 143.59(0.02) | 143.66(-0.1) | 142.79(-0.18) | 142.62 | 0.1 | | 2 | 32(-1) | 5 | [1] | [-12] | [-5] | -74 | -137 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -9 | -20 | -1,1 | 57 | | 38 | Nov/1 | 14 | 142.22 | 143.4 | 143.56(-0.08) | 143.81(-0.1) | 143.05(-0.42) | 142.72 | 0.2 | | 2 | 33(-0.6) | -35 | [-4] | [-26] | [-7] | -69 | -86 | DT | -0.3 | OpenShort | | (2) | -22 | -6 | -16 | -20 | -0.8,1 | 57 | | 39 | Nov/1 | 13 | 142.22 | 143.4 | 143.67(-0.06) | 143.95(-0.04) | 143.66(-0.17) | 142.9 | 0.2 | | 2 | 34(-0.5) | -15 | [-3] | [-11] | [-7] | -60 | -30 | DT | -0.7 | OpenShort | | (-4) | -9 | 4 | -28 | -20 | -0.7,8 | 57 | | 40 | Nov/1 | 12 | 142.22 | 143.4 | 143.76(-0.1) | 144.01(-0.1) | 143.9(-0.24) | 142.79 | 0.2 | | 2 | 34(-1.4) | -40 | [-5] | [-17] | [-11] | -47 | -28 | DT | -1 | OpenShort | | (-4) | -13 | -4 | -40 | -20 | -0.9,26 | 57 | | | | |
| 41 | Nov/1 | 11 | 142.22 | 143.4 | 143.91(-0.08) | 144.15(-0.14) | 144.25(-0.21) | 142.92 | 0.2 | | 2 | 35(-0.1) | -45 | [-4] | [-16] | [-17] | -20 | -40 | DT | -1.2 | OpenShort | | (-5) | -11 | -35 | -17 | -20 | -0.9,53 | 57 | | 42 | Nov/1 | 10 | 142.22 | 143.4 | 144.02(-0.06) | 144.35(-0.04) | 144.55(-0.06) | 143.94 | 0.5 | | 2 | 36(-2.3) | -50 | [-3] | [-5] | [-22] | 23 | 38 | DT | -0.5 | OpenShort | | (-2) | -3 | -61 | -3 | -10 | -0.1,75 | 57 | | 43 | Nov/1 | 9 | 142.22 | 143.4 | 144.11(0.01) | 144.41(0.17) | 144.64(0.28) | 145.75 | 1.1 | | 2 | 38(0.9) | 35 | [1] | [19] | [24] | 74 | 175 | UT | 0.9 | OpenLong? | | (1) | 15 | 55 | 18 | 20 | 1.4,89 | 57 | | 44 | Oct/31 | 15 | 142.43 | 143.43 | 144.09(-0.05) | 144.17(0.09) | 144.24(0.09) | 144.14 | 0.5 | | 4 | 37(-1.2) | 0 | [-3] | [7] | [-5] | 30 | 79 | RG | -0.1 | Wait? | | (-3) | 5 | -13 | 7 | -18 | 0,80 | 60 | | 45 | Oct/31 | 14 | 142.43 | 143.43 | 144.16(-0.03) | 144.04(0.15) | 144.11(0.06) | 144.53 | 0.7 | | 4 | 38(-1.3) | 25 | [-2] | [8] | [4] | 33 | 79 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 10 | -11 | 0.3,75 | 60 | | | | |
| 46 | Oct/31 | 13 | 142.43 | 143.43 | 144.21(-0.07) | 143.82(0.2) | 144.03(-0.08) | 144.26 | 0.6 | | 4 | 39(-2) | 0 | [-4] | [1] | [1] | 21 | 53 | UR | 0.2 | SmallShort | | (-3) | -4 | 4 | 8 | -18 | 0,71 | 60 | | 47 | Oct/31 | 12 | 142.43 | 143.43 | 144.31(-0.06) | 143.53(0.16) | 144.15(-0.01) | 144.14 | 0.5 | | 4 | 41(-2) | 5 | [-3] | [4] | [-0] | 8 | 53 | RG | -0 | Wait | | (-4) | -1 | 0 | 0 | -3 | -0.1,60 | 60 | | 48 | Oct/31 | 11 | 142.43 | 143.43 | 144.4(-0.12) | 143.3(-0.06) | 144.16(0.05) | 144.14 | 0.5 | | 4 | 43(-5) | 0 | [-6] | [0] | [12] | 4 | 123 | UR | -0 | SmallShort | | (-4) | 3 | 22 | 1 | 20 | -0.2,59 | 60 | | 49 | Oct/31 | 10 | 142.43 | 143.43 | 144.57(-0.18) | 143.38(-0.14) | 144.09(-0.01) | 143.5 | 0.3 | | 4 | 48(-4.3) | -35 | [-10] | [-6] | [-6] | -4 | 122 | DT | -0.4 | OpenShort | | (-7) | -1 | -22 | -1 | 20 | -0.7,64 | 60 | | 50 | Oct/31 | 9 | 142.43 | 143.43 | 144.83(-0.07) | 143.58(-0.06) | 144.1(0.35) | 144.14 | 0.5 | | 4 | 53(-1.5) | 25 | [-4] | [17] | [-2] | 8 | 120 | RG | 0 | Wait? | | (-7) | 19 | -22 | 3 | 20 | -0.4,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|