|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.1500 One month high (close): $16.1800
SONO Daily Change: -3.8% Daily StdDev 3.68% SONO EMA_5_Trend: -0.32% 10Minute StdDev: $0.1685
Latest Price : $15.18(-3.8%) | Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 15.19 | 15.64 | 15.52(0.06) | 15.7(0.06) | 15.69(-0.44) | 15.62 | 0.7 | | 6 | 33(-0.4) | 10 | [2] | [-11] | [-11] | 18 | -110 | DR | -0.3 | OpenShort? | | (2) | -12 | -17 | -17 | -20 | 0.5,55 | 63 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces: 15.7(hourly_sma_10 0.51%)
Down Forces:
Support Levels: 15.52(weak_hourly_sma_20 -0.64%) 15.19(daily_ema_20 -2.75%)
Resistance Levels: 15.64(weak_daily_ema_10 0.13%)
|
| | | 2 | Nov/8 | 15 | 15.16 | 15.7 | 15.51(0.19) | 15.69(0.19) | 15.76(-0.06) | 15.72 | 0.8 | | 9 | 34(0.7) | 50 | [5] | [3] | [-0] | 41 | -67 | UT | -0.2 | OpenLong? | | (4) | -2 | 21 | -17 | -20 | 1,66 | 72 | | 3 | Nov/8 | 14 | 15.16 | 15.7 | 15.48(0.26) | 15.66(0.13) | 15.77(-0.13) | 15.6 | 0.6 | | 9 | 33(-4.6) | 50 | [7] | [1] | [-14] | 34 | -216 | CR | -0.8 | HoldShort | | (5) | -4 | -22 | -24 | -20 | 0.5,71 | 72 | | 4 | Nov/8 | 13 | 15.16 | 15.7 | 15.44(0.19) | 15.64(0.19) | 15.79(0.13) | 15.73 | 0.8 | | 9 | 37(-1.4) | 50 | [5] | [9] | [-10] | 68 | 31 | CR | -0.2 | HoldShort | | (7) | 4 | -22 | -11 | -13 | 1.1,90 | 72 | | 5 | Nov/8 | 12 | 15.16 | 15.7 | 15.41(0.26) | 15.61(0.32) | 15.77(0.45) | 15.86 | 1 | | 9 | 39(2) | 50 | [7] | [19] | [2] | 91 | 138 | UT | 0.3 | OpenLong | | (9) | 12 | -8 | -2 | 20 | 1.7,98 | 72 | | | | |
| 6 | Nov/8 | 11 | 15.16 | 15.7 | 15.37(0.26) | 15.56(0.32) | 15.7(0.58) | 15.91 | 1.1 | | 9 | 37(4.3) | 50 | [7] | [23] | [14] | 105 | 232 | UT | 0.8 | HoldLong | | (7) | 16 | 24 | 3 | 20 | 2.2,100 | 72 | | 7 | Nov/8 | 10 | 15.16 | 15.7 | 15.33(0.2) | 15.51(0.32) | 15.61(0.39) | 15.77 | 0.9 | | 9 | 33(2.3) | 50 | [5] | [17] | [8] | 100 | 186 | UT | 0.7 | HoldLong | | (5) | 11 | 14 | 2 | 20 | 2,100 | 72 | | 8 | Nov/8 | 9 | 15.16 | 15.7 | 15.3(0.2) | 15.46(0.39) | 15.55(0.45) | 15.69 | 0.8 | | 9 | 30(3.5) | 50 | [5] | [20] | [9] | 98 | 161 | UT | 0.7 | OpenLong? | | (5) | 12 | 16 | 7 | 20 | 1.9,100 | 72 | | 9 | Nov/7 | 15 | 15.08 | 15.65 | 15.27(0.13) | 15.4(0.26) | 15.48(0.13) | 15.6 | 0.8 | | 9 | 27(2) | 50 | [4] | [9] | [7] | 95 | 124 | UT | 0.7 | OpenLong? | | (5) | 4 | 9 | 11 | 20 | 1.8,100 | 62 | | 10 | Nov/7 | 14 | 15.08 | 15.65 | 15.27(0) | 15.36(0.13) | 15.46(0.26) | 15.55 | 0.7 | | 9 | 25(-0.9) | 50 | [0] | [10] | [11] | 93 | 267 | UR | 0.5 | SmallShort | | (4) | 7 | 16 | 11 | 20 | 1.8,98 | 62 | | | | |
| 11 | Nov/7 | 13 | 15.08 | 15.65 | 15.25(-0.13) | 15.34(0.07) | 15.42(0.06) | 15.46 | 0.6 | | 9 | 26(-6.9) | 30 | [-4] | [3] | [8] | 76 | 284 | UR | 0.2 | SmallShort | | (-2) | 2 | 9 | 8 | 20 | 1.2,96 | 62 | | 12 | Nov/7 | 12 | 15.08 | 15.65 | 15.27(-0.13) | 15.33(0.2) | 15.41(0.2) | 15.41 | 0.5 | | 9 | 33(-4) | 20 | [-4] | [9] | [0] | 61 | 271 | RG | 0 | Wait | | (-5) | 5 | -2 | 14 | -19 | 0.6,96 | 62 | | 13 | Nov/7 | 11 | 15.08 | 15.65 | 15.29(-0.2) | 15.3(0.33) | 15.38(0.39) | 15.42 | 0.5 | | 9 | 37(-4.3) | 15 | [-5] | [15] | [1] | 60 | 390 | UR | 0.2 | SmallShort | | (-4) | 11 | -5 | 18 | 0 | 0.5,97 | 62 | | 14 | Nov/7 | 10 | 15.08 | 15.65 | 15.32(-0.2) | 15.25(0.26) | 15.32(0.2) | 15.45 | 0.5 | | 9 | 41(-5.2) | 30 | [-5] | [9] | [11] | 52 | 332 | UR | 0.5 | SmallShort | | (-4) | 5 | 11 | 28 | 20 | 0.5,89 | 62 | | 15 | Nov/7 | 9 | 15.08 | 15.65 | 15.35(-0.2) | 15.21(0.26) | 15.29(0.26) | 15.39 | 0.5 | | 9 | 46(-5.3) | 35 | [-5] | [11] | [4] | 19 | 296 | UR | 0.3 | SmallShort? | | (-5) | 7 | -4 | 19 | 19 | 0.1,66 | 62 | | | | |
| 16 | Nov/4 | 15 | 15.01 | 15.57 | 15.38(-0.19) | 15.17(0.13) | 15.25(0.07) | 15.41 | 0.6 | | 9 | 51(-4.2) | 50 | [-5] | [4] | [21] | 5 | 231 | UR | 0.5 | SmallShort? | | (-7) | 2 | 35 | 13 | 20 | 0.1,52 | 64 | | 17 | Nov/4 | 14 | 15.01 | 15.57 | 15.41(-0.26) | 15.17(0) | 15.24(0.07) | 15.21 | 0.3 | | 9 | 56(-3.6) | 30 | [-7] | [2] | [3] | -31 | 151 | UR | -0.1 | SmallShort | | (-7) | 2 | 7 | 1 | 7 | -0.5,32 | 64 | | 18 | Nov/4 | 13 | 15.01 | 15.57 | 15.45(-0.32) | 15.15(0.07) | 15.23(0.4) | 15.17 | 0.2 | | 9 | 59(-3.8) | 20 | [-9] | [11] | [-1] | -38 | 242 | RG | -0.1 | Wait | | (-9) | 11 | -4 | 2 | 0 | -0.7,30 | 64 | | 19 | Nov/4 | 12 | 15.01 | 15.57 | 15.5(-0.39) | 15.15(0) | 15.17(0.2) | 15.19 | 0.3 | | 9 | 63(-3.3) | 5 | [-11] | [4] | [-1] | -34 | 244 | RG | 0 | Wait | | (-9) | 5 | -18 | 12 | 20 | -0.7,34 | 64 | | 20 | Nov/4 | 11 | 15.01 | 15.57 | 15.56(-0.26) | 15.14(-0.13) | 15.14(0.33) | 15.29 | 0.4 | | 9 | 66(-2.1) | 40 | [-7] | [7] | [7] | -33 | 178 | UR | 0.3 | SmallShort | | (-9) | 9 | -9 | 19 | 20 | -0.6,32 | 64 | | | | |
| 21 | Nov/4 | 10 | 15.01 | 15.57 | 15.6(-0.26) | 15.16(-0.46) | 15.09(0.13) | 15.34 | 0.5 | | 9 | 68(-1.2) | 50 | [-7] | [-3] | [30] | -45 | 126 | RG | 0.5 | Wait | | (-7) | 4 | 36 | 15 | 20 | -0.6,20 | 64 | | 22 | Nov/4 | 9 | 15.01 | 15.57 | 15.64(-0.32) | 15.23(-0.39) | 15.07(0.07) | 15.14 | 0.2 | | 9 | 70(-0.4) | 50 | [-9] | [-4] | [17] | -71 | 20 | RG | 0.1 | Wait? | | (-10) | 2 | 42 | 6 | 20 | -1.1,7 | 64 | | 23 | Nov/3 | 15 | 14.96 | 15.48 | 15.69(-0.44) | 15.29(-0.59) | 15.06(-0.26) | 14.91 | -0.1 | | 7 | 70(1.9) | -20 | [-12] | [-18] | [-6] | -90 | -122 | DT | -0.3 | OpenShort? | | (-10) | -7 | -13 | 0 | -20 | -1.6,0 | 63 | | 24 | Nov/3 | 14 | 14.96 | 15.48 | 15.76(-0.38) | 15.38(-0.65) | 15.1(-0.2) | 14.98 | 0 | | 7 | 68(4.4) | -20 | [-10] | [-16] | [-8] | -91 | -157 | DT | -0.3 | OpenShort | | (-12) | -6 | -18 | 3 | -20 | -1.7,2 | 63 | | 25 | Nov/3 | 13 | 14.96 | 15.48 | 15.82(-0.38) | 15.48(-0.64) | 15.13(-0.72) | 15.08 | 0.2 | | 7 | 64(4) | -35 | [-10] | [-30] | [-9] | -89 | -266 | DT | -0.1 | OpenShort | | (-10) | -20 | -16 | 9 | -20 | -1.7,4 | 63 | | | | |
| 26 | Nov/3 | 12 | 14.96 | 15.48 | 15.88(-0.31) | 15.58(-0.57) | 15.24(-0.97) | 15.17 | 0.3 | | 7 | 60(4.9) | -25 | [-9] | [-36] | [-3] | -91 | -380 | DT | -0.2 | OpenShort | | (-8) | -27 | 0 | 13 | -20 | -1.8,4 | 63 | | 27 | Nov/3 | 11 | 14.96 | 15.48 | 15.93(-0.25) | 15.67(-0.57) | 15.39(-0.77) | 15.17 | 0.3 | | 7 | 55(5.7) | -10 | [-7] | [-30] | [-3] | -101 | -424 | BT | -0.6 | OpenLong | | (-10) | -21 | 12 | 4 | -20 | -2.1,2 | 63 | | 28 | Nov/3 | 10 | 14.96 | 15.48 | 15.97(-0.31) | 15.76(-0.69) | 15.51(-1.08) | 15.1 | 0.2 | | 7 | 49(11.8) | -35 | [-9] | [-41] | [-17] | -115 | -499 | DT | -1.2 | HoldShort | | (-8) | -30 | -9 | -15 | -20 | -2.6,0 | 63 | | 29 | Nov/3 | 9 | 14.96 | 15.48 | 16.02(-0.25) | 15.87(-0.69) | 15.68(-0.95) | 15.15 | 0.3 | | 7 | 37(12.8) | -25 | [-7] | [-37] | [-43] | -131 | -529 | DT | -2.1 | HoldShort? | | (-7) | -26 | -80 | -11 | -20 | -3.5,7 | 63 | | 30 | Nov/2 | 15 | 14.95 | 15.44 | 16.06(-0.06) | 15.98(-0.37) | 15.83(-0.63) | 15.61 | 1 | | 8 | 24(3.3) | 5 | [-2] | [-21] | [-28] | -113 | -380 | RG | -1.3 | SmallLong? | | (-3) | -17 | -51 | -11 | -20 | -2.8,7 | 63 | | | | |
| 31 | Nov/2 | 14 | 14.95 | 15.44 | 16.06(0) | 16.04(-0.12) | 15.93(-0.13) | 15.91 | 1.4 | | 8 | 21(0.3) | 50 | [0] | [-4] | [4] | -71 | -133 | RG | -0.1 | Wait | | (2) | -4 | 19 | -9 | -13 | -1.1,7 | 63 | | 32 | Nov/2 | 13 | 14.95 | 15.44 | 16.07(-0.06) | 16.06(-0.25) | 15.95(-0.37) | 15.8 | 1.3 | | 8 | 21(1.4) | 15 | [-2] | [-12] | [-13] | -98 | -203 | RG | -1.1 | SmallLong | | (-2) | -10 | -12 | -29 | -20 | -1.9,0 | 63 | | 33 | Nov/2 | 12 | 14.95 | 15.44 | 16.07(0) | 16.1(-0.25) | 16.01(-0.37) | 15.87 | 1.4 | | 8 | 19(1.3) | 20 | [0] | [-12] | [-13] | -80 | -222 | DR | -1.1 | HoldShort | | (-2) | -10 | -19 | -25 | -20 | -1.6,10 | 63 | | 34 | Nov/2 | 11 | 14.95 | 15.44 | 16.07(0) | 16.14(-0.12) | 16.07(-0.37) | 15.98 | 1.5 | | 8 | 18(-0.2) | 10 | [0] | [-10] | [-13] | -44 | -152 | DR | -0.7 | OpenShort | | (0) | -10 | -14 | -27 | -20 | -0.8,26 | 63 | | 35 | Nov/2 | 10 | 14.95 | 15.44 | 16.08(0.06) | 16.16(-0.06) | 16.13(-0.06) | 16.06 | 1.7 | | 8 | 18(-1.5) | 35 | [2] | [-0] | [-5] | -11 | -84 | DR | -0.6 | OpenShort | | (0) | -2 | 7 | -22 | -20 | -0.2,44 | 63 | | | | |
| 36 | Nov/2 | 9 | 14.95 | 15.44 | 16.07(0.06) | 16.17(-0.06) | 16.14(-0.19) | 16.02 | 1.6 | | 8 | 20(-3.7) | 20 | [2] | [-4] | [-12] | -6 | -137 | DR | -0.9 | OpenShort? | | (2) | -5 | -14 | -24 | -20 | -0.4,54 | 63 | | 37 | Nov/1 | 15 | 14.9 | 15.34 | 16.06(0.06) | 16.17(0) | 16.17(-0.12) | 16.1 | 1.8 | | 10 | 24(-0.1) | 40 | [2] | [-0] | [-9] | 37 | -69 | DR | -0.4 | OpenShort? | | (5) | -3 | -17 | -4 | -20 | 0.3,79 | 74 | | 38 | Nov/1 | 14 | 14.9 | 15.34 | 16.05(0.12) | 16.18(0.12) | 16.19(-0.12) | 16.2 | 1.9 | | 10 | 24(-0.6) | 45 | [3] | [2] | [-5] | 55 | -62 | CR | 0.1 | HoldShort | | (2) | -3 | -10 | -2 | -18 | 0.9,82 | 74 | | 39 | Nov/1 | 13 | 14.9 | 15.34 | 16.03(0.12) | 16.16(0.19) | 16.21(0.12) | 16.26 | 2 | | 10 | 24(0.9) | 50 | [3] | [9] | [7] | 65 | 47 | UT | 0.3 | OpenLong | | (3) | 3 | 18 | -2 | 18 | 1.4,80 | 74 | | 40 | Nov/1 | 12 | 14.9 | 15.34 | 16.01(0.06) | 16.13(0.25) | 16.19(-0.06) | 16.15 | 1.9 | | 10 | 23(0.4) | 35 | [2] | [5] | [-8] | 49 | 16 | CR | -0.3 | HoldShort | | (2) | -2 | -2 | -18 | -20 | 0.9,76 | 74 | | | | |
| 41 | Nov/1 | 11 | 14.9 | 15.34 | 16(0.06) | 16.09(0.06) | 16.19(0) | 16.16 | 1.9 | | 10 | 23(0.3) | 45 | [2] | [4] | [-1] | 60 | 41 | CR | -0.3 | HoldShort | | (2) | 0 | -3 | -8 | 12 | 1,85 | 74 | | 42 | Nov/1 | 10 | 14.9 | 15.34 | 15.99(0.13) | 16.08(0.19) | 16.2(0.19) | 16.18 | 1.9 | | 10 | 23(0.7) | 50 | [4] | [11] | [-7] | 72 | 35 | CR | -0.1 | HoldShort | | (4) | 5 | -20 | -10 | 12 | 1.3,89 | 74 | | 43 | Nov/1 | 9 | 14.9 | 15.34 | 15.97(0.13) | 16.05(0.12) | 16.17(0.37) | 16.3 | 2.1 | | 10 | 22(2.6) | 50 | [4] | [15] | [13] | 102 | 169 | UT | 0.9 | HoldLong? | | (4) | 10 | 25 | 1 | 20 | 2.2,97 | 74 | | 44 | Oct/31 | 15 | 14.81 | 15.19 | 15.95(0.13) | 16.03(0.12) | 16.11(0.19) | 16.15 | 2.1 | | 10 | 19(-2.2) | 50 | [4] | [11] | [0] | 85 | 45 | UT | 0.3 | HoldLong? | | (4) | 5 | -10 | 1 | 20 | 1.5,97 | 78 | | 45 | Oct/31 | 14 | 14.81 | 15.19 | 15.93(0.19) | 16.01(0.25) | 16.08(0.56) | 16.21 | 2.2 | | 10 | 22(1.2) | 50 | [5] | [23] | [8] | 103 | 128 | UT | 1 | HoldLong | | (5) | 15 | 10 | 18 | 19 | 2.1,100 | 78 | | | | |
| 46 | Oct/31 | 13 | 14.81 | 15.19 | 15.9(0.13) | 15.97(0.25) | 15.99(0.19) | 16.15 | 2.1 | | 10 | 20(0.2) | 50 | [4] | [13] | [10] | 98 | 78 | UT | 1.2 | HoldLong | | (4) | 5 | 14 | 18 | 20 | 2,98 | 78 | | 47 | Oct/31 | 12 | 14.81 | 15.19 | 15.88(0.19) | 15.93(0.06) | 15.96(0.19) | 16.07 | 2 | | 10 | 20(0.1) | 50 | [5] | [10] | [11] | 81 | -24 | UT | 0.9 | HoldLong | | (4) | 5 | 12 | 25 | 20 | 1.5,93 | 78 | | 48 | Oct/31 | 11 | 14.81 | 15.19 | 15.85(0.06) | 15.92(0.13) | 15.93(-0.06) | 16 | 1.9 | | 10 | 20(0.2) | 50 | [2] | [4] | [6] | 49 | 16 | UT | 0.6 | OpenLong | | (4) | -2 | 7 | 16 | 13 | 1.2,69 | 78 | | 49 | Oct/31 | 10 | 14.81 | 15.19 | 15.84(0.06) | 15.9(0.06) | 15.94(0.06) | 15.96 | 1.8 | | 10 | 20(0.1) | 50 | [2] | [6] | [14] | 43 | 36 | UT | 0.2 | OpenLong | | (2) | 2 | 32 | 14 | 6 | 1,68 | 78 | | 50 | Oct/31 | 9 | 14.81 | 15.19 | 15.83(0.06) | 15.89(-0.13) | 15.93(-0.19) | 15.77 | 1.5 | | 10 | 20(-1.8) | 30 | [2] | [-4] | [-13] | 5 | -147 | DR | -1.3 | OpenShort? | | (2) | -5 | -37 | 2 | -13 | -0.5,67 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|