|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $59.4900 One month high (close): $69.9200
MRTX Daily Change: 4.22% Daily StdDev 3.27% MRTX EMA_5_Trend: -0.96% 10Minute StdDev: $1.2362
Latest Price : $62(4.22%) | Fri. Nov 11, 2022($3.5) Thu. Nov 10, 2022($3.3) Wed. Nov 9, 2022($1.3) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($1.8) Wed. Nov 2, 2022($1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 65.13 | 64.05 | 60.81(-0.44) | 59.93(-0.45) | 59.45(-0.97) | 57.84 | -2.4 | | -8 | 44(4.8) | -50 | [-14] | [-43] | [-42] | -103 | -266 | DT | -1.2 | HoldShort? | | (-14) | -30 | -83 | -10 | -20 | -2.2,2 | 51 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.93(hourly_sma_10 3.61%) 60.81(hourly_sma_20 5.13%) 64.05(daily_ema_10 10.74%) 65.13(daily_ema_20 12.6%)
|
| | | 2 | Nov/8 | 15 | 65.52 | 64.79 | 61.08(-0.23) | 60.2(-0.12) | 60.03(-0.2) | 59.66 | -2 | | -7 | 39(-1.1) | -50 | [-7] | [-12] | [-2] | -78 | -28 | DT | -0.3 | HoldShort? | | (-8) | -6 | 7 | -6 | -20 | -1.2,2 | 42 | | 3 | Nov/8 | 14 | 65.52 | 64.79 | 61.22(-0.33) | 60.27(-0.23) | 60.15(-0.27) | 59.52 | -2 | | -7 | 40(-0.2) | -50 | [-10] | [-17] | [-10] | -81 | 18 | DT | -0.5 | HoldShort | | (-7) | -8 | -20 | -3 | -20 | -1.4,4 | 42 | | 4 | Nov/8 | 13 | 65.52 | 64.79 | 61.42(-0.23) | 60.41(-0.08) | 60.31(-0.12) | 59.96 | -1.9 | | -7 | 41(0.1) | -50 | [-7] | [-9] | [-11] | -74 | -15 | DT | -0.3 | OpenShort | | (-8) | -4 | -27 | 1 | -20 | -1.2,6 | 42 | | 5 | Nov/8 | 12 | 65.52 | 64.79 | 61.56(-0.19) | 60.46(-0.25) | 60.38(-0.03) | 60.57 | -1.7 | | -7 | 40(-0.8) | -45 | [-6] | [-9] | [9] | -61 | 46 | DP | 0.2 | OpenShort | | (-5) | -1 | 7 | 6 | 20 | -0.8,9 | 42 | | | | |
| 6 | Nov/8 | 11 | 65.52 | 64.79 | 61.68(-0.24) | 60.61(-0.38) | 60.4(0.02) | 60.41 | -1.7 | | -7 | 41(-0.2) | -50 | [-7] | [-10] | [6] | -71 | 66 | DP | 0 | OpenShort | | (-6) | 1 | 4 | 3 | 20 | -1,4 | 42 | | 7 | Nov/8 | 10 | 65.52 | 64.79 | 61.83(-0.24) | 60.84(-0.15) | 60.39(0.13) | 60.32 | -1.8 | | -7 | 41(-2.1) | -50 | [-7] | [-3] | [2] | -78 | 66 | DP | -0.1 | OpenShort | | (-7) | 4 | 6 | 0 | -5 | -1.2,2 | 42 | | 8 | Nov/8 | 9 | 65.52 | 64.79 | 61.98(-0.4) | 60.93(-0.34) | 60.31(-0.35) | 60.19 | -1.8 | | -7 | 44(-0.4) | -50 | [-12] | [-22] | [-5] | -79 | 60 | DT | -0.1 | HoldShort? | | (-8) | -11 | -8 | 4 | -20 | -1.4,6 | 42 | | 9 | Nov/7 | 15 | 65.89 | 65.52 | 62.23(-0.29) | 61.14(-0.39) | 60.52(-0.02) | 60.36 | -2.1 | | -5 | 44(-5.8) | -50 | [-9] | [-10] | [-5] | -79 | 20 | DT | -0.1 | HoldShort? | | (-10) | -1 | -18 | 2 | 2 | -1.4,6 | 35 | | 10 | Nov/7 | 14 | 65.89 | 65.52 | 62.41(-0.45) | 61.38(-0.5) | 60.53(-0.48) | 60.76 | -2 | | -5 | 50(-6.9) | -50 | [-14] | [-27] | [11] | -78 | 112 | DP | 0.2 | OpenShort | | (-8) | -15 | 23 | 1 | 20 | -1.3,5 | 35 | | | | |
| 11 | Nov/7 | 13 | 65.89 | 65.52 | 62.69(-0.6) | 61.69(-0.44) | 60.82(-0.77) | 60.24 | -2.2 | | -5 | 57(-10.2) | -50 | [-18] | [-36] | [-9] | -91 | 66 | DT | -0.4 | HoldShort | | (-14) | -24 | -7 | -3 | -20 | -1.7,2 | 35 | | 12 | Nov/7 | 12 | 65.89 | 65.52 | 63.07(-0.44) | 61.96(-0.34) | 61.29(-0.41) | 60.39 | -2.1 | | -5 | 67(-0.7) | -50 | [-13] | [-23] | [-15] | -86 | -41 | DT | -0.5 | HoldShort | | (-17) | -13 | -16 | -6 | -20 | -1.5,2 | 35 | | 13 | Nov/7 | 11 | 65.89 | 65.52 | 63.35(-0.44) | 62.17(-0.42) | 61.54(-0.36) | 60.75 | -2 | | -5 | 68(0.1) | -50 | [-13] | [-22] | [-4] | -82 | -16 | DT | -0.5 | HoldShort | | (-12) | -11 | 7 | -6 | -20 | -1.5,6 | 35 | | 14 | Nov/7 | 10 | 65.89 | 65.52 | 63.63(-0.47) | 62.43(-0.41) | 61.76(-0.88) | 60.59 | -2 | | -5 | 67(2.8) | -50 | [-14] | [-38] | [-33] | -82 | -200 | DT | -0.7 | OpenShort | | (-13) | -27 | -67 | 1 | -20 | -1.7,11 | 35 | | 15 | Nov/7 | 9 | 65.89 | 65.52 | 63.93(-0.33) | 62.69(-0.06) | 62.31(-0.35) | 62.13 | -1.4 | | -5 | 65(-3.4) | -50 | [-10] | [-16] | [-7] | -67 | -8 | DT | -0.1 | OpenShort? | | (-9) | -11 | -18 | 4 | -20 | -1.1,11 | 35 | | | | |
| 16 | Nov/4 | 15 | 66.2 | 65.96 | 64.14(-0.28) | 62.73(-0.14) | 62.53(-0.18) | 62.55 | -1.6 | | -2 | 68(-11.1) | -20 | [-9] | [-10] | [13] | -64 | 11 | DP | 0 | OpenShort? | | (-10) | -6 | 36 | 0 | 5 | -0.9,9 | 39 | | 17 | Nov/4 | 14 | 66.2 | 65.96 | 64.32(-0.46) | 62.82(-0.35) | 62.64(-0.27) | 61.72 | -2 | | -2 | 79(-1.3) | -50 | [-13] | [-16] | [-7] | -85 | 8 | DT | -0.5 | HoldShort | | (-9) | -8 | -4 | -9 | -20 | -1.5,3 | 39 | | 18 | Nov/4 | 13 | 66.2 | 65.96 | 64.62(-0.46) | 63.04(-0.46) | 62.81(-0.51) | 61.82 | -2 | | -2 | 80(0) | -50 | [-13] | [-25] | [-20] | -79 | -84 | DT | -0.6 | HoldShort | | (-13) | -14 | -49 | -2 | -20 | -1.6,11 | 39 | | 19 | Nov/4 | 12 | 66.2 | 65.96 | 64.92(-0.41) | 63.33(-0.19) | 63.13(0.03) | 62.96 | -1.5 | | -2 | 80(-4.1) | -50 | [-12] | [-5] | [-10] | -64 | 134 | DT | -0.1 | OpenShort | | (-10) | 1 | -33 | 8 | -2 | -1.1,14 | 39 | | 20 | Nov/4 | 11 | 66.2 | 65.96 | 65.19(-0.34) | 63.45(-0.35) | 63.11(0.32) | 63.74 | -1.1 | | -2 | 85(-5) | 0 | [-10] | [1] | [22] | -59 | 218 | UR | 0.3 | SmallShort | | (-10) | 9 | 33 | 8 | 20 | -0.8,11 | 39 | | | | |
| 21 | Nov/4 | 10 | 66.2 | 65.96 | 65.41(-0.44) | 63.67(-0.79) | 62.91(-0.19) | 62.97 | -1.4 | | -2 | 90(-0.4) | -35 | [-12] | [-20] | [14] | -74 | 39 | DP | 0 | OpenShort | | (-12) | -5 | 20 | 6 | 20 | -1.2,6 | 39 | | 22 | Nov/4 | 9 | 66.2 | 65.96 | 65.7(-0.48) | 64.18(-0.54) | 63.03(-0.38) | 62.51 | -1.7 | | -2 | 90(0.3) | -50 | [-14] | [-22] | [-16] | -87 | -89 | DT | -0.3 | HoldShort? | | (-13) | -11 | -35 | 4 | -20 | -1.6,3 | 39 | | 23 | Nov/3 | 15 | 66.39 | 66.03 | 66.02(-0.38) | 64.53(-0.45) | 63.27(-0.41) | 63.32 | -1.2 | | -4 | 90(10.9) | -50 | [-11] | [-21] | [5] | -82 | -123 | DP | 0 | OpenShort? | | (-12) | -12 | 20 | 6 | -20 | -1.4,3 | 44 | | 24 | Nov/3 | 14 | 66.39 | 66.03 | 66.27(-0.36) | 64.82(-0.54) | 63.53(-0.44) | 62.86 | -1.4 | | -4 | 79(6.2) | -50 | [-10] | [-22] | [-10] | -93 | -263 | DT | -0.3 | OpenShort | | (-12) | -12 | -7 | 3 | -20 | -1.7,0 | 44 | | 25 | Nov/3 | 13 | 66.39 | 66.03 | 66.51(-0.39) | 65.17(-0.58) | 63.81(-0.98) | 63.02 | -1.4 | | -4 | 73(5.8) | -50 | [-11] | [-38] | [-14] | -98 | -376 | DT | -0.4 | OpenShort | | (-10) | -26 | -15 | -2 | -20 | -1.9,0 | 44 | | | | |
| 26 | Nov/3 | 12 | 66.39 | 66.03 | 66.77(-0.37) | 65.55(-0.41) | 64.44(-1.38) | 63.36 | -1.2 | | -4 | 67(7.1) | -50 | [-10] | [-46] | [-19] | -100 | -484 | DT | -0.7 | HoldShort | | (-11) | -37 | -20 | -1 | -20 | -2.1,3 | 44 | | 27 | Nov/3 | 11 | 66.39 | 66.03 | 67.02(-0.3) | 65.82(-0.54) | 65.34(-0.65) | 63.82 | -1 | | -4 | 60(6.5) | -50 | [-8] | [-28] | [-21] | -102 | -344 | DT | -1 | HoldShort | | (-10) | -18 | -34 | -13 | -20 | -2.2,3 | 44 | | 28 | Nov/3 | 10 | 66.39 | 66.03 | 67.22(-0.27) | 66.18(-0.5) | 65.77(-0.54) | 64.62 | -0.7 | | -4 | 53(6.2) | -50 | [-7] | [-24] | [-3] | -93 | -254 | DT | -0.9 | OpenShort | | (-7) | -15 | 20 | -24 | -20 | -2,7 | 44 | | 29 | Nov/3 | 9 | 66.39 | 66.03 | 67.4(-0.3) | 66.51(-0.61) | 66.13(-0.62) | 64.16 | -0.9 | | -4 | 47(9.7) | -50 | [-8] | [-28] | [-38] | -97 | -336 | DT | -1.7 | OpenShort? | | (-8) | -17 | -85 | -4 | -20 | -2.8,23 | 44 | | 30 | Nov/2 | 15 | 66.84 | 66.03 | 67.6(-0.1) | 66.92(-0.37) | 66.54(-0.24) | 66.22 | -0.3 | | -4 | 37(2) | -50 | [-3] | [-12] | [-21] | -62 | -159 | DT | -0.3 | OpenShort? | | (-4) | -7 | -63 | 5 | -9 | -1.5,26 | 41 | | | | |
| 31 | Nov/2 | 14 | 66.84 | 66.03 | 67.67(0.01) | 67.17(-0.07) | 66.7(0.59) | 67.79 | 0.4 | | -4 | 35(0.1) | 30 | [0] | [15] | [33] | -22 | 156 | UT | 1.2 | OpenLong | | (1) | 16 | 66 | 21 | 20 | 0.1,26 | 41 | | 32 | Nov/2 | 13 | 66.84 | 66.03 | 67.66(-0.09) | 67.22(-0.41) | 66.31(-0.42) | 66.18 | -0.3 | | -4 | 35(2.6) | -30 | [-2] | [-18] | [-3] | -84 | -238 | DT | -0.1 | OpenShort | | (-4) | -11 | -2 | -4 | -17 | -1.7,9 | 41 | | 33 | Nov/2 | 12 | 66.84 | 66.03 | 67.72(-0.09) | 67.5(-0.31) | 66.59(-0.43) | 66.23 | -0.2 | | -4 | 33(2.8) | -35 | [-2] | [-17] | [-5] | -78 | -238 | DT | -0.4 | OpenShort | | (-2) | -12 | -2 | 10 | -20 | -1.8,17 | 41 | | 34 | Nov/2 | 11 | 66.84 | 66.03 | 67.78(-0.06) | 67.71(-0.21) | 66.88(-0.64) | 66.28 | -0.2 | | -4 | 30(2.4) | -50 | [-2] | [-21] | [-20] | -86 | -319 | DT | -0.8 | OpenShort | | (-3) | -17 | -25 | -20 | -20 | -2,14 | 41 | | 35 | Nov/2 | 10 | 66.84 | 66.03 | 67.82(0.01) | 67.85(-0.22) | 67.31(-0.52) | 66.89 | 0 | | -4 | 27(-0.4) | -10 | [0] | [-17] | [4] | -72 | -280 | RG | -0.6 | Wait | | (0) | -14 | 39 | -25 | -20 | -1.4,13 | 41 | | | | |
| 36 | Nov/2 | 9 | 66.84 | 66.03 | 67.81(0.09) | 68(-0.32) | 67.66(-0.7) | 65.94 | -0.4 | | -4 | 28(-6.6) | -35 | [2] | [-23] | [-42] | -109 | -541 | DR | -2.5 | HoldShort? | | (-1) | -19 | -67 | -50 | -20 | -2.7,9 | 41 | | 37 | Nov/1 | 15 | 67.1 | 65.97 | 67.75(0.15) | 68.22(-0.06) | 68.14(-0.42) | 67.61 | 0.2 | | -3 | 34(-5.3) | -20 | [4] | [-11] | [-11] | -27 | -277 | DR | -0.6 | OpenShort? | | (6) | -11 | -6 | -27 | -20 | -0.2,28 | 44 | | 38 | Nov/1 | 14 | 67.1 | 65.97 | 67.65(0.07) | 68.26(-0.04) | 68.43(-0.16) | 67.76 | 0.3 | | -3 | 40(-1) | -30 | [2] | [-4] | [-14] | 3 | -91 | DR | -0.7 | OpenShort | | (5) | -4 | -23 | -21 | -20 | 0.1,50 | 44 | | 39 | Nov/1 | 13 | 67.1 | 65.97 | 67.6(0.07) | 68.29(0.03) | 68.54(0.23) | 68.35 | 0.5 | | -3 | 41(0.8) | -20 | [2] | [7] | [-4] | 41 | 95 | CR | -0.2 | HoldShort | | (3) | 6 | -5 | -13 | 1 | 0.8,71 | 44 | | 40 | Nov/1 | 12 | 67.1 | 65.97 | 67.6(0) | 68.27(0.15) | 68.38(0.06) | 68.47 | 0.6 | | -3 | 40(0) | -30 | [0] | [3] | [-2] | 55 | 155 | CR | 0.1 | HoldShort | | (2) | 2 | -1 | -4 | -10 | 0.9,82 | 44 | | | | |
| 41 | Nov/1 | 11 | 67.1 | 65.97 | 67.6(0) | 68.17(0.12) | 68.34(0.06) | 68.5 | 0.6 | | -3 | 40(0.1) | -35 | [0] | [3] | [-5] | 67 | 155 | CR | 0.2 | HoldShort | | (0) | 2 | -20 | 7 | 12 | 1,92 | 44 | | 42 | Nov/1 | 10 | 67.1 | 65.97 | 67.55(0.06) | 68.09(0.27) | 68.3(0.41) | 69.01 | 0.8 | | -3 | 40(1.8) | 0 | [2] | [15] | [13] | 81 | 261 | RG | 0.7 | Wait | | (1) | 11 | 27 | 8 | 20 | 1.5,93 | 44 | | 43 | Nov/1 | 9 | 67.1 | 65.97 | 67.51(-0.07) | 67.91(0.07) | 68.02(-0.01) | 68.34 | 0.5 | | -3 | 38(-2.6) | -20 | [-2] | [0] | [12] | 66 | 186 | UR | 0.3 | SmallShort? | | (-0) | -0 | 29 | 4 | 20 | 0.9,93 | 44 | | 44 | Oct/31 | 15 | 67.13 | 66.02 | 67.56(-0.15) | 67.86(0.1) | 68.03(-0.21) | 67.62 | 0.2 | | -3 | 41(-3.2) | -50 | [-4] | [-6] | [-12] | 45 | 106 | DT | -0.4 | OpenShort? | | (-3) | -6 | -26 | 3 | -20 | 0.1,92 | 53 | | 45 | Oct/31 | 14 | 67.13 | 66.02 | 67.66(-0.06) | 67.79(0.27) | 68.17(0.25) | 68.26 | 0.5 | | -3 | 44(-1.7) | -30 | [-2] | [9] | [1] | 58 | 212 | UR | 0.1 | SmallShort | | (-2) | 7 | -2 | 10 | -7 | 0.6,93 | 53 | | | | |
| 46 | Oct/31 | 13 | 67.13 | 66.02 | 67.7(-0.07) | 67.61(0.49) | 68(0.16) | 68.3 | 0.5 | | -3 | 45(-2) | -25 | [-2] | [10] | [4] | 54 | 201 | UR | 0.3 | SmallShort | | (-2) | 4 | 15 | 10 | -20 | 0.5,91 | 53 | | 47 | Oct/31 | 12 | 67.13 | 66.02 | 67.75(-0.13) | 67.28(0.34) | 67.89(0.13) | 67.92 | 0.3 | | -3 | 47(-3.2) | -30 | [-3] | [7] | [-0] | 37 | 188 | RG | 0 | Wait | | (-3) | 3 | -6 | 13 | -7 | 0.1,84 | 53 | | 48 | Oct/31 | 11 | 67.13 | 66.02 | 67.84(-0.19) | 67.05(0.21) | 67.8(0.16) | 68.06 | 0.4 | | -3 | 51(-5.5) | -30 | [-5] | [5] | [4] | 29 | 255 | UR | 0.2 | SmallShort | | (-4) | 4 | -7 | 10 | 20 | 0.2,74 | 53 | | 49 | Oct/31 | 10 | 67.13 | 66.02 | 67.97(-0.21) | 66.91(0.13) | 67.69(0.45) | 68.23 | 0.4 | | -3 | 56(-6.6) | -5 | [-6] | [12] | [20] | 25 | 357 | UR | 0.4 | SmallShort | | (-5) | 12 | 30 | 8 | 20 | 0.2,70 | 53 | | 50 | Oct/31 | 9 | 67.13 | 66.02 | 68.11(-0.22) | 66.82(-0.15) | 67.39(0.27) | 67.48 | 0.1 | | -3 | 63(-3.1) | -30 | [-6] | [3] | [4] | -1 | 190 | UR | 0.1 | SmallShort? | | (-8) | 7 | -10 | -0 | 20 | -0.4,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|