|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $53.6650 One month high (close): $56.5350
IRBT Daily Change: -0.5% Daily StdDev 0.68% IRBT EMA_5_Trend: -0.62% 10Minute StdDev: $0.72
Latest Price : $53.67(-0.5%) | Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.5
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 55.65 | 55.34 | 54.76(-0.13) | 54.47(-0.27) | 54.1(-0.28) | 53.85 | -2.3 | | -15 | 74(3.2) | -50 | [-19] | [-67] | [-5] | -78 | 82 | DT | -0.4 | OpenShort? | | (-5) | -41 | -7 | -9 | -19 | -1.6,12 | 38 | Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.7%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.47(hourly_sma_10 1.15%) 54.76(hourly_sma_20 1.69%) 55.34(daily_ema_10 2.77%) 55.65(daily_ema_20 3.34%)
|
| | | 2 | Nov/8 | 15 | 55.77 | 55.6 | 54.83(-0.13) | 54.62(-0.26) | 54.25(-0.22) | 53.96 | -2.9 | | -10 | 71(-11.7) | -50 | [-19] | [-57] | [-6] | -70 | 155 | DT | -0.5 | OpenShort? | | (-5) | -32 | -10 | -6 | -20 | -1.6,20 | 39 | | 3 | Nov/8 | 14 | 55.77 | 55.6 | 54.9(-0.09) | 54.76(-0.22) | 54.37(0.13) | 54.11 | -2.6 | | -10 | 82(5.3) | -50 | [-13] | [-1] | [-8] | -63 | 375 | DT | -0.5 | OpenShort | | (-4) | 19 | -14 | -6 | -20 | -1.5,25 | 39 | | 4 | Nov/8 | 13 | 55.77 | 55.6 | 54.95(-0.07) | 54.88(-0.18) | 54.3(-0.51) | 54.32 | -2.3 | | -10 | 77(3) | -50 | [-10] | [-92] | [-3] | -50 | -353 | DT | 0 | OpenShort | | (-2) | -75 | 5 | -6 | -20 | -1.3,33 | 39 | | 5 | Nov/8 | 12 | 55.77 | 55.6 | 54.99(-0.07) | 54.98(-0.07) | 54.58(-0.47) | 54.25 | -2.4 | | -10 | 74(5) | -50 | [-10] | [-78] | [-14] | -52 | -330 | DT | -0.7 | OpenShort | | (-3) | -69 | -24 | 4 | -20 | -1.6,38 | 39 | | | | |
| 6 | Nov/8 | 11 | 55.77 | 55.6 | 55.03(-0.04) | 55.02(-0.02) | 54.84(-0.27) | 54.62 | -1.8 | | -10 | 69(1.4) | -50 | [-6] | [-44] | [-10] | -44 | -184 | DT | -0.5 | OpenShort | | (-1) | -40 | 4 | -47 | -20 | -0.9,29 | 39 | | 7 | Nov/8 | 10 | 55.77 | 55.6 | 55.05(-0.07) | 55.03(-0.02) | 54.99(-0.25) | 54.56 | -1.9 | | -10 | 68(0.5) | -50 | [-10] | [-42] | [7] | -33 | -59 | DP | -1 | OpenShort | | (-2) | -37 | 54 | -41 | -20 | -1.2,47 | 39 | | 8 | Nov/8 | 9 | 55.77 | 55.6 | 55.09(-0.16) | 55.04(-0.22) | 55.13(-0.61) | 53.73 | -3.2 | | -10 | 67(22.9) | -50 | [-24] | [-113] | [-58] | -63 | -219 | DT | -3.3 | OpenShort? | | (-6) | -90 | -125 | -44 | -20 | -3.2,67 | 39 | | 9 | Nov/7 | 15 | 55.87 | 55.79 | 55.18(0.07) | 55.16(0.15) | 55.47(0.16) | 55.72 | -0.3 | | -5 | 44(-5.5) | 50 | [10] | [37] | [10] | 98 | -26 | UT | 0.9 | HoldLong? | | (1) | 24 | 12 | 15 | 20 | 1.9,100 | 47 | | 10 | Nov/7 | 14 | 55.87 | 55.79 | 55.14(-0.02) | 55.08(0.04) | 55.38(0.31) | 55.53 | -0.7 | | -5 | 50(-5) | -20 | [-3] | [56] | [10] | 89 | 551 | UR | 0.6 | SmallShort | | (2) | 53 | 8 | 23 | 20 | 1.6,99 | 47 | | | | |
| 11 | Nov/7 | 13 | 55.87 | 55.79 | 55.15(-0.07) | 55.06(0.02) | 55.21(0.27) | 55.4 | -1 | | -5 | 55(-13.8) | -40 | [-12] | [45] | [10] | 70 | 731 | UR | 0.7 | SmallShort | | (-1) | 47 | 5 | 30 | 20 | 0.9,97 | 47 | | 12 | Nov/7 | 12 | 55.87 | 55.79 | 55.19(-0.07) | 55.05(0.02) | 55.06(0.2) | 55.33 | -1.1 | | -5 | 69(-12.7) | -50 | [-12] | [33] | [10] | 53 | 622 | UR | 0.8 | SmallShort | | (-2) | 35 | -2 | 46 | 20 | 0.4,93 | 47 | | 13 | Nov/7 | 11 | 55.87 | 55.79 | 55.23(-0.07) | 55.04(0.07) | 54.95(0.2) | 55.36 | -1 | | -5 | 81(-9.9) | -50 | [-12] | [37] | [9] | 21 | 612 | UR | 1 | SmallShort | | (-3) | 35 | 3 | 35 | 20 | 0.3,63 | 47 | | 14 | Nov/7 | 10 | 55.87 | 55.79 | 55.27(-0.07) | 55(0.02) | 54.84(0.11) | 55.31 | -1.1 | | -5 | 91(-8.9) | -30 | [-12] | [17] | [21] | -19 | 493 | UR | 1.1 | SmallShort | | (-2) | 19 | 43 | 23 | 20 | 0.1,29 | 47 | | 15 | Nov/7 | 9 | 55.87 | 55.79 | 55.31(-0.14) | 54.99(-0.09) | 54.78(-0.22) | 54.64 | -2.5 | | -5 | 100(-0.9) | -50 | [-24] | [-52] | [-4] | -85 | 297 | DT | -0.3 | HoldShort? | | (-5) | -38 | -3 | -2 | -20 | -1.4,0 | 47 | | | | |
| 16 | Nov/4 | 15 | 55.9 | 55.84 | 55.39(-0.14) | 55.04(-0.07) | 54.9(-0.24) | 54.69 | -2.5 | | -2 | 101(-0.4) | -50 | [-24] | [-54] | [-4] | -85 | 265 | DT | -0.4 | HoldShort? | | (-5) | -41 | -2 | -6 | -20 | -1.4,0 | 41 | | 17 | Nov/4 | 14 | 55.9 | 55.84 | 55.47(-0.16) | 55.08(-0.13) | 55.03(-0.2) | 54.73 | -2.4 | | -2 | 101(-3.5) | -45 | [-7] | [-14] | [-7] | -88 | -1 | DT | -0.6 | HoldShort | | (-5) | -8 | -10 | -12 | -20 | -1.5,0 | 41 | | 18 | Nov/4 | 13 | 55.9 | 55.84 | 55.56(-0.14) | 55.15(-0.07) | 55.14(-0.05) | 54.89 | -2.1 | | -2 | 105(-3.3) | -30 | [-6] | [-6] | [-4] | -78 | 31 | DT | -0.5 | HoldShort | | (-5) | -2 | -7 | -7 | -7 | -1.3,5 | 41 | | 19 | Nov/4 | 12 | 55.9 | 55.84 | 55.64(-0.14) | 55.19(-0.02) | 55.17(-0.07) | 55 | -1.8 | | -2 | 108(-2.8) | -30 | [-6] | [-6] | [-6] | -66 | 26 | DT | -0.3 | OpenShort | | (-5) | -3 | -14 | 0 | -20 | -1.2,14 | 41 | | 20 | Nov/4 | 11 | 55.9 | 55.84 | 55.72(-0.11) | 55.2(-0.09) | 55.21(0.05) | 55.22 | -1.4 | | -2 | 111(-3.9) | -10 | [-5] | [-2] | [1] | -53 | 56 | DP | 0 | OpenShort | | (-5) | 2 | -7 | 11 | 20 | -0.9,20 | 41 | | | | |
| 21 | Nov/4 | 10 | 55.9 | 55.84 | 55.78(-0.11) | 55.25(-0.14) | 55.18(0.09) | 55.33 | -1.2 | | -2 | 115(-2.2) | -5 | [-5] | [-1] | [6] | -56 | 77 | RG | 0.3 | Wait | | (-5) | 4 | 6 | 9 | 20 | -0.8,14 | 41 | | 22 | Nov/4 | 9 | 55.9 | 55.84 | 55.84(-0.11) | 55.33(-0.16) | 55.13(-0.05) | 55.24 | -1.3 | | -2 | 117(0.7) | -5 | [-5] | [-8] | [7] | -67 | 7 | RG | 0.2 | Wait? | | (-4) | -2 | 13 | 7 | 20 | -1,8 | 41 | | 23 | Nov/3 | 15 | 55.99 | 56.02 | 55.9(-0.13) | 55.42(-0.22) | 55.16(-0.11) | 55.04 | -2.5 | | -1 | 116(-26.3) | -20 | [-5] | [-11] | [-3] | -85 | -27 | DT | -0.2 | HoldShort? | | (-5) | -5 | -9 | 2 | 0 | -1.5,3 | 42 | | 24 | Nov/3 | 14 | 55.99 | 56.02 | 55.97(-0.11) | 55.54(-0.16) | 55.22(0.05) | 55.19 | -2.1 | | -1 | 143(3.9) | -0 | [-5] | [-3] | [2] | -82 | 6 | RG | -0.1 | Wait | | (-4) | 2 | 6 | 0 | -7 | -1.4,3 | 42 | | 25 | Nov/3 | 13 | 55.99 | 56.02 | 56.03(-0.12) | 55.63(-0.2) | 55.19(-0.25) | 55.09 | -2.4 | | -1 | 139(12.2) | -20 | [-5] | [-16] | [-1] | -88 | -101 | DT | -0.2 | OpenShort | | (-4) | -10 | 1 | 5 | -20 | -1.8,7 | 42 | | | | |
| 26 | Nov/3 | 12 | 55.99 | 56.02 | 56.1(-0.12) | 55.74(-0.21) | 55.33(-0.38) | 55.08 | -2.4 | | -1 | 127(14.3) | -35 | [-5] | [-22] | [-7] | -90 | -148 | DT | -0.5 | OpenShort | | (-4) | -16 | -20 | 17 | -20 | -2.1,13 | 42 | | 27 | Nov/3 | 11 | 55.99 | 56.02 | 56.17(-0.09) | 55.86(-0.18) | 55.54(-0.27) | 55.4 | -1.6 | | -1 | 112(8.3) | -10 | [-4] | [-16] | [2] | -82 | -114 | DP | -0.3 | OpenShort | | (-4) | -11 | 5 | 13 | -20 | -1.8,13 | 42 | | 28 | Nov/3 | 10 | 55.99 | 56.02 | 56.22(-0.11) | 55.96(-0.21) | 55.69(-0.3) | 55.33 | -1.7 | | -1 | 104(15.7) | -15 | [-5] | [-18] | [2] | -102 | -117 | BT | -0.9 | OpenLong | | (-4) | -12 | 15 | -4 | -20 | -2.3,6 | 42 | | 29 | Nov/3 | 9 | 55.99 | 56.02 | 56.28(-0.11) | 56.08(-0.27) | 55.86(-0.37) | 55.09 | -2.4 | | -1 | 88(35.1) | -50 | [-5] | [-23] | [-22] | -140 | -187 | DT | -2.3 | HoldShort? | | (-4) | -15 | -42 | -19 | -20 | -3.6,0 | 42 | | 30 | Nov/2 | 15 | 56.05 | 56.1 | 56.34(-0.04) | 56.23(-0.14) | 56.07(-0.16) | 55.76 | -0.9 | | -0 | 53(5.3) | -10 | [-2] | [-10] | [-11] | -122 | -97 | DT | -1.5 | HoldShort? | | (-2) | -7 | -21 | -12 | -20 | -2.9,1 | 39 | | | | |
| 31 | Nov/2 | 14 | 56.05 | 56.1 | 56.36(-0.02) | 56.31(-0.07) | 56.16(-0.02) | 56.1 | 0.2 | | -0 | 48(3.2) | 15 | [-1] | [-3] | [-2] | -91 | -33 | RG | -0.4 | Wait | | (-1) | -1 | -4 | 1 | -7 | -1.7,2 | 39 | | 32 | Nov/2 | 13 | 56.05 | 56.1 | 56.37(-0.02) | 56.35(-0.04) | 56.17(-0.12) | 56.17 | 0.4 | | -0 | 45(1.2) | 10 | [-1] | [-6] | [-2] | -83 | -51 | RG | 0 | Wait | | (-1) | -5 | 0 | -4 | -14 | -1.4,2 | 39 | | 33 | Nov/2 | 12 | 56.05 | 56.1 | 56.38(-0.02) | 56.37(-0.05) | 56.24(-0.12) | 56.17 | 0.4 | | -0 | 43(2.7) | 10 | [-1] | [-6] | [-4] | -87 | -51 | RG | -0.5 | Wait | | (0) | -5 | 1 | -14 | -20 | -1.5,1 | 39 | | 34 | Nov/2 | 11 | 56.05 | 56.1 | 56.39(-0.02) | 56.4(-0.05) | 56.31(-0.14) | 56.15 | 0.3 | | -0 | 41(3.7) | -5 | [-1] | [-7] | [-10] | -95 | -54 | RG | -1.2 | SmallLong | | (-1) | -5 | -1 | -50 | -16 | -1.8,0 | 39 | | 35 | Nov/2 | 10 | 56.05 | 56.1 | 56.4(-0.02) | 56.43(-0.05) | 56.39(-0.14) | 56.17 | 0.4 | | -0 | 37(4.2) | -5 | [-1] | [-7] | [-10] | -71 | -54 | RG | -1.9 | SmallLong | | (-1) | -5 | -2 | -44 | -20 | -1.9,27 | 39 | | | | |
| 36 | Nov/2 | 9 | 56.05 | 56.1 | 56.41(-0.04) | 56.46(-0.04) | 56.47(-0.11) | 56.21 | 0.5 | | -0 | 33(2.7) | -15 | [-2] | [-6] | [-14] | -44 | -26 | DT | -2.5 | OpenShort? | | (-1) | -4 | -18 | -43 | -14 | -1.9,54 | 39 | | 37 | Nov/1 | 15 | 56.1 | 56.13 | 56.43(0.02) | 56.46(0) | 56.53(0.04) | 56.5 | 1.3 | | 0 | 30(-0.8) | -5 | [1] | [2] | [-2] | 54 | -1 | CR | -0.3 | HoldShort? | | (0) | 2 | 0 | -10 | 2 | 0.7,86 | 56 | | 38 | Nov/1 | 14 | 56.1 | 56.13 | 56.42(0.02) | 56.46(0) | 56.51(0.04) | 56.5 | 1.3 | | 0 | 31(-0.6) | -5 | [1] | [2] | [-1] | 62 | -1 | CR | -0.1 | HoldShort | | (0) | 2 | -4 | 1 | 0 | 0.8,92 | 56 | | 39 | Nov/1 | 13 | 56.1 | 56.13 | 56.41(0.02) | 56.48(0.05) | 56.49(0.02) | 56.56 | 1.5 | | 0 | 32(1.3) | -0 | [1] | [2] | [2] | 86 | 13 | RG | 0.7 | Wait | | (1) | 1 | -1 | 15 | -5 | 1.5,98 | 56 | | 40 | Nov/1 | 12 | 56.1 | 56.13 | 56.4(0.02) | 56.45(0.07) | 56.48(0.05) | 56.57 | 1.5 | | 0 | 30(2.5) | -10 | [1] | [4] | [5] | 84 | 21 | RG | 1 | SmallShort | | (1) | 2 | 4 | 17 | 7 | 1.8,89 | 56 | | | | |
| 41 | Nov/1 | 11 | 56.1 | 56.13 | 56.39(0.04) | 56.41(0.02) | 56.45(0.02) | 56.51 | 1.3 | | 0 | 28(0.8) | 0 | [2] | [2] | [2] | 60 | -17 | RG | 0.7 | Wait | | (1) | 1 | 6 | -3 | 2 | 1.4,75 | 56 | | 42 | Nov/1 | 10 | 56.1 | 56.13 | 56.37(0.02) | 56.4(0.04) | 56.45(0) | 56.42 | 1 | | 0 | 27(-2.3) | 10 | [1] | [1] | [1] | 41 | -13 | RG | -0.2 | Wait | | (1) | 0 | 2 | -2 | 4 | 0.6,76 | 56 | | 43 | Nov/1 | 9 | 56.1 | 56.13 | 56.36(0.02) | 56.4(0) | 56.44(-0.05) | 56.39 | 0.9 | | 0 | 29(-7) | -5 | [1] | [-1] | [-5] | 32 | -27 | DR | -0.6 | OpenShort? | | (1) | -2 | -7 | -15 | 0 | 0.3,74 | 56 | | 44 | Oct/31 | 15 | 56.1 | 56.08 | 56.35(0.04) | 56.38(0.04) | 56.47(0.09) | 56.51 | 1.4 | | 0 | 36(-3.1) | 5 | [2] | [5] | [3] | 70 | 13 | RG | 0.4 | Wait? | | (1) | 4 | 7 | 2 | 2 | 1.4,85 | 60 | | 45 | Oct/31 | 14 | 56.1 | 56.08 | 56.33(0.04) | 56.36(-0.02) | 56.42(0.07) | 56.4 | 1 | | 0 | 39(-1.2) | -5 | [2] | [3] | [-1] | 47 | -13 | CR | -0.2 | HoldShort | | (1) | 3 | -4 | -4 | 11 | 0.6,82 | 60 | | | | |
| 46 | Oct/31 | 13 | 56.1 | 56.08 | 56.31(0.02) | 56.36(0) | 56.38(0.04) | 56.47 | 1.2 | | 0 | 41(1) | -10 | [1] | [2] | [6] | 76 | 19 | RG | 0.7 | Wait | | (1) | 2 | 1 | 28 | 9 | 1.3,93 | 60 | | 47 | Oct/31 | 12 | 56.1 | 56.08 | 56.3(0.04) | 56.37(0.02) | 56.36(0.09) | 56.46 | 1.2 | | 0 | 40(1.7) | -10 | [2] | [5] | [4] | 63 | 13 | RG | 0.8 | SmallShort | | (1) | 4 | -2 | 24 | 11 | 1.4,78 | 60 | | 48 | Oct/31 | 11 | 56.1 | 56.08 | 56.28(0.02) | 56.36(0.04) | 56.31(0.04) | 56.49 | 1.3 | | 0 | 38(1.6) | -0 | [1] | [3] | [9] | 59 | 29 | RG | 1.6 | SmallShort | | (1) | 2 | 14 | 20 | 14 | 1.9,61 | 60 | | 49 | Oct/31 | 10 | 56.1 | 56.08 | 56.27(0.02) | 56.34(-0.02) | 56.29(-0.05) | 56.27 | 0.6 | | 0 | 36(-2.5) | 5 | [1] | [-2] | [-0] | -7 | -37 | RG | -0.2 | Wait | | (1) | -2 | 3 | -2 | -11 | 0,43 | 60 | | 50 | Oct/31 | 9 | 56.1 | 56.08 | 56.26(0.02) | 56.34(0) | 56.32(-0.05) | 56.22 | 0.4 | | 0 | 39(-5.1) | -0 | [1] | [-1] | [-4] | -8 | -47 | DR | -0.9 | OpenShort? | | (1) | -2 | -9 | -3 | -12 | -0.3,50 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|