CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $169.4700 One month high (close): $175.8000

CME Daily Change: -1.34% Daily StdDev 1.41% CME EMA_5_Trend: -0.32% 10Minute StdDev: $1.2952

Latest Price : $171.04(-1.34%)

Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.7)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	9	172.63	172.41	(0)	171.87(0.13)	172.99(-0.05)	171.93	-0.4	-1	76(0)	-50	[0]	[1]	[-25]	46	27	CR	-0.8	HoldShort?	(1)	-4	-60	-19	-20	0.6,81	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 172.41(daily_ema_10 0.28%) 172.63(daily_ema_20 0.41%)

2	Nov/8	15	172.67	172.53	171.19(0.08)	171.64(0.2)	173.08(0.25)	173.38	0.4	0	76(9)	45	[6]	[26]	[10]	86	112	UT	0.2	OpenLong?	(3)	18	27	-4	20	1.7,93	51
3	Nov/8	14	172.67	172.53	171.05(0.03)	171.29(0.14)	172.65(0.26)	172.73	0	0	67(2.2)	-5	[2]	[24]	[-6]	78	137	CR	0.1	OpenShort	(5)	19	-25	4	20	1.4,93	51
4	Nov/8	13	172.67	172.53	171(0.04)	171.05(0.16)	172.2(0.42)	173.33	0.4	0	65(6.7)	40	[3]	[36]	[10]	102	205	UT	1	HoldLong	(4)	30	-2	33	20	2.1,99	51
5	Nov/8	12	172.67	172.53	170.93(0.06)	170.78(0.15)	171.48(0.44)	173.39	0.4	0	58(9.8)	45	[4]	[37]	[26]	99	191	UT	1.9	OpenLong	(3)	31	33	51	20	2.4,89	51

6	Nov/8	11	172.67	172.53	170.83(0.02)	170.53(0.1)	170.73(0.32)	172.59	-0	0	48(3.8)	30	[1]	[26]	[31]	67	161	UT	2.2	OpenLong	(3)	23	55	48	20	2.1,64	51
7	Nov/8	10	172.67	172.53	170.79(-0.01)	170.36(0.09)	170.19(0.15)	171.27	-0.8	0	44(-1.4)	25	[-1]	[13]	[19]	2	78	UR	1.4	SmallShort	(-1)	11	38	27	16	0.6,37	51
8	Nov/8	9	172.67	172.53	170.81(-0.08)	170.21(-0.02)	169.93(0.02)	170.35	-1.3	0	46(-5.7)	-5	[-6]	[-1]	[9]	-53	56	RG	0.5	Wait?	(-3)	1	21	7	11	-0.6,12	51
9	Nov/7	15	172.51	172.73	170.94(-0.06)	170.25(-0.04)	169.89(-0.12)	169.85	-1.4	-0	51(3.4)	-5	[-4]	[-12]	[-0]	-76	-29	RG	-0	Wait?	(-6)	-9	4	-5	-7	-1.2,4	41
10	Nov/7	14	172.51	172.73	171.04(-0.12)	170.32(-0.11)	170.09(-0.14)	169.77	-1.5	-0	48(-7.7)	-40	[-9]	[-17]	[-2]	-80	19	DT	-0.4	HoldShort	(-5)	-10	-1	-11	1	-1.4,5	41

11	Nov/7	13	172.51	172.73	171.25(-0.14)	170.51(-0.13)	170.33(-0.11)	169.79	-1.5	-0	56(-11.4)	-50	[-10]	[-16]	[-3]	-75	26	DT	-0.5	HoldShort	(-9)	-8	-3	-14	-1	-1.4,10	41
12	Nov/7	12	172.51	172.73	171.49(-0.12)	170.74(-0.04)	170.52(0.01)	169.86	-1.4	-0	67(-1.3)	-40	[-9]	[-4]	[-7]	-62	27	DT	-0.5	OpenShort	(-11)	1	-13	-5	-20	-1.3,21	41
13	Nov/7	11	172.51	172.73	171.69(-0.09)	170.81(-0.09)	170.51(-0.06)	170.18	-1.3	-0	68(0.3)	-35	[-7]	[-10]	[-9]	-48	-12	DT	-0.3	OpenShort	(-8)	-4	-26	5	-9	-1.2,32	41
14	Nov/7	10	172.51	172.73	171.84(-0.06)	170.97(-0.07)	170.61(0.03)	170.81	-0.9	-0	68(0.1)	5	[-4]	[-2]	[2]	-32	10	RG	0.2	Wait	(-6)	2	-7	22	9	-0.8,38	41
15	Nov/7	9	172.51	172.73	171.95(-0.05)	171.09(-0.03)	170.56(-0.08)	170.98	-0.8	-0	68(0.4)	5	[-4]	[-9]	[4]	-47	-29	RG	0.3	Wait?	(-4)	-6	6	10	3	-0.8,23	41

16	Nov/4	15	172.53	172.99	172.03(-0.05)	171.14(-0.04)	170.69(-0.15)	170.83	-0.9	1	68(0)	30	[-4]	[-13]	[16]	-62	-57	RG	0.1	Wait?	(-4)	-11	47	4	-4	-1,13	43
17	Nov/4	14	172.53	172.99	172.12(-0.12)	171.21(-0.12)	170.94(-0.12)	169.71	-1.6	1	68(6.1)	-50	[-9]	[-15]	[-19]	-99	-48	DT	-1	OpenShort	(-6)	-9	-41	-17	-20	-2,1	43
18	Nov/4	13	172.53	172.99	172.32(-0.06)	171.42(-0.12)	171.14(-0.1)	170.7	-1	1	62(2.4)	0	[-4]	[-12]	[0]	-77	-55	RG	-0.4	Wait	(-6)	-7	6	-9	-3	-1.5,11	43
19	Nov/4	12	172.53	172.99	172.43(-0.07)	171.62(-0.09)	171.31(-0.2)	170.54	-1.1	1	59(5.5)	-40	[-5]	[-19]	[-17]	-74	-89	DT	-0.7	OpenShort	(-6)	-15	-49	8	-20	-1.8,21	43
20	Nov/4	11	172.53	172.99	172.55(-0.02)	171.78(-0.11)	171.65(0.04)	171.73	-0.4	1	54(0.6)	10	[-1]	[-1]	[-1]	-49	-20	RG	0.1	Wait	(-2)	3	-14	8	20	-0.8,21	43

21	Nov/4	10	172.53	172.99	172.58(-0.02)	171.97(-0.17)	171.58(0.05)	172.08	-0.2	1	53(1)	50	[-1]	[-3]	[25]	-49	2	RG	0.5	Wait	(-1)	4	64	7	20	-0.5,14	43
22	Nov/4	9	172.53	172.99	172.62(-0.07)	172.26(-0.17)	171.49(-0.13)	170.54	-1.1	1	52(6.2)	-45	[-5]	[-17]	[-19]	-97	-81	DT	-1	OpenShort?	(-4)	-9	-48	-3	-20	-2.2,8	43
23	Nov/3	15	172.51	172.95	172.74(-0.08)	172.56(-0.09)	171.71(-0.12)	171.71	-0.4	-1	46(1.9)	-30	[-6]	[-14]	[-5]	-72	-9	DT	0	OpenShort?	(-4)	-9	-14	5	-15	-1.2,8	49
24	Nov/3	14	172.51	172.95	172.87(-0.03)	172.72(-0.05)	171.92(0.01)	172.06	-0.2	-1	44(0.7)	10	[-2]	[-2]	[7]	-69	-16	RG	0.2	Wait	(-4)	1	21	7	-15	-1,6	49
25	Nov/3	13	172.51	172.95	172.93(-0.06)	172.8(-0.06)	171.91(-0.26)	171.55	-0.5	-1	43(2.4)	-30	[-4]	[-22]	[-5]	-89	-86	DT	-0.4	OpenShort	(-4)	-19	2	-17	-20	-1.6,1	49

26	Nov/3	12	172.51	172.95	173.03(-0.08)	172.91(-0.08)	172.35(-0.4)	171.5	-0.5	-1	41(4.3)	-50	[-6]	[-34]	[-9]	-88	-110	DT	-1.1	OpenShort	(-4)	-29	-9	-14	-20	-1.9,10	49
27	Nov/3	11	172.51	172.95	173.16(-0.06)	173.05(-0.1)	173.05(-0.21)	171.73	-0.4	-1	37(2.7)	-50	[-4]	[-20]	[-24]	-90	-73	DT	-1.9	OpenShort	(-4)	-15	-43	-45	-20	-2,10	49
28	Nov/3	10	172.51	172.95	173.26(-0.04)	173.22(-0.01)	173.42(-0.03)	172.79	0.1	-1	34(-2.8)	-5	[-3]	[-4]	[4]	-39	4	RG	-1	SmallLong	(-2)	-2	34	-38	-14	-0.7,29	49
29	Nov/3	9	172.51	172.95	173.33(-0.06)	173.23(-0.05)	173.47(-0.14)	171.97	-0.3	-1	37(4.7)	-50	[-4]	[-13]	[-32]	-46	-55	DT	-2.1	OpenShort?	(-5)	-10	-77	-17	-20	-1.9,52	49
30	Nov/2	15	172.75	172.96	173.43(-0.01)	173.31(0.06)	173.71(0.12)	173.84	0.4	-1	32(6.5)	-30	[-1]	[10]	[-8]	44	61	RG	0.2	Wait?	(0)	9	-38	27	7	0.7,76	48

31	Nov/2	14	172.75	172.96	173.45(-0.01)	173.21(0.14)	173.51(0.28)	174.79	0.8	-1	25(-1.1)	15	[-1]	[25]	[25]	74	162	UR	2	SmallShort	(1)	20	45	44	20	2.1,71	48
32	Nov/2	13	172.75	172.96	173.46(-0.03)	172.97(0.03)	173.03(0.01)	173.7	0.4	-1	27(-3)	0	[-2]	[1]	[11]	4	44	UR	1	SmallShort	(-4)	1	18	22	20	0.4,44	48
33	Nov/2	12	172.75	172.96	173.52(-0.03)	172.91(-0.06)	173.01(0.03)	173.26	0.2	-1	30(-0.4)	-10	[-2]	[-1]	[8]	-36	29	DP	0.3	OpenShort	(-4)	2	14	9	20	-0.3,22	48
34	Nov/2	11	172.75	172.96	173.57(-0.01)	173.01(-0.02)	172.96(0.03)	172.92	0.1	-1	30(0.5)	5	[-1]	[1]	[2]	-58	-22	UR	-0.1	SmallShort	(-2)	2	11	-10	1	-0.8,12	48
35	Nov/2	10	172.75	172.96	173.59(-0.02)	173.05(-0.07)	172.91(-0.02)	172.66	-0	-1	29(1.3)	-5	[-1]	[-5]	[-1]	-63	-35	RG	-0.3	Wait	(-2)	-1	-2	-1	-2	-1.2,17	48

36	Nov/2	9	172.75	172.96	173.62(-0.01)	173.17(-0.06)	172.94(0.02)	172.71	-0	-1	28(0.2)	-20	[-1]	[-1]	[-11]	-62	-35	DT	-0.3	OpenShort?	(-1)	1	-35	7	-6	-1.3,21	48
37	Nov/1	15	173.06	172.87	173.63(0.02)	173.27(-0.02)	172.9(0.05)	173.56	0.2	-4	28(4.6)	10	[1]	[3]	[11]	-28	-7	RG	0.9	SmallShort?	(1)	4	21	19	17	-0.1,25	54
38	Nov/1	14	173.06	172.87	173.63(0)	173.3(-0.07)	172.82(-0.12)	173.06	0	-4	23(-0.1)	-20	[0]	[-12]	[6]	-61	-61	DP	0.3	OpenShort	(1)	-9	18	1	5	-0.7,7	54
39	Nov/1	13	173.06	172.87	173.59(-0.03)	173.42(-0.07)	173.02(-0.12)	172.62	-0.1	-4	23(1.6)	-30	[-2]	[-12]	[-3]	-82	-60	DT	-0.5	OpenShort	(-1)	-9	2	-15	-19	-1.3,1	54
40	Nov/1	12	173.06	172.87	173.64(-0.02)	173.55(-0.08)	173.22(-0.1)	172.57	-0.2	-4	22(0.8)	-40	[-1]	[-11]	[-9]	-86	-66	DT	-0.9	HoldShort	(-2)	-7	-6	-32	-18	-1.5,2	54

41	Nov/1	11	173.06	172.87	173.67(0.01)	173.69(-0.15)	173.4(-0.14)	172.71	-0.1	-4	21(-1.1)	-30	[1]	[-16]	[-9]	-63	-105	DR	-1	OpenShort	(-1)	-10	-18	-13	-12	-1.4,22	54
42	Nov/1	10	173.06	172.87	173.65(-0.01)	173.95(-0.11)	173.64(-0.1)	173.14	0	-4	22(-0.2)	-50	[-1]	[-12]	[-17]	-37	-46	DT	-0.7	OpenShort	(2)	-7	-43	-11	-7	-0.7,31	54
43	Nov/1	9	173.06	172.87	173.66(0.01)	174.15(0.02)	173.82(0.01)	174.2	0.4	-4	22(0.2)	-5	[1]	[1]	[10]	9	23	RG	0.5	Wait?	(1)	1	33	-3	0	0.8,39	54
44	Oct/31	15	173.43	172.9	173.65(0.02)	174.12(-0.01)	173.81(-0.04)	173.4	-0	-3	22(-0.1)	-25	[1]	[-3]	[-7]	-24	-40	DR	-0.6	OpenShort?	(-1)	-3	-7	-14	-20	-0.4,36	57
45	Oct/31	14	173.43	172.9	173.61(0.05)	174.13(0.03)	173.88(-0.06)	173.58	0	-3	22(-2.9)	-10	[4]	[-3]	[-8]	-5	-66	DR	-0.4	OpenShort	(2)	-4	-11	-14	-20	-0,45	57

46	Oct/31	13	173.43	172.9	173.53(0.06)	174.08(0.05)	173.99(-0.16)	173.84	0.1	-3	25(-2.4)	-5	[4]	[-9]	[-3]	17	-81	DR	-0.2	OpenShort	(4)	-11	-2	-5	-17	0.4,57	57
47	Oct/31	12	173.43	172.9	173.42(0.06)	174(0.07)	174.27(-0.11)	173.89	0.1	-3	28(-1.6)	-15	[4]	[-5]	[-10]	19	-59	DR	-0.4	OpenShort	(4)	-8	-20	-14	-18	0.5,56	57
48	Oct/31	11	173.43	172.9	173.32(0.06)	173.87(0.06)	174.47(0.02)	174.38	0.3	-3	29(0.1)	20	[4]	[4]	[12]	38	4	UT	-0.1	OpenLong	(6)	1	27	13	6	1.1,60	57
49	Oct/31	10	173.43	172.9	173.21(0.03)	173.76(0.01)	174.43(0.01)	173.72	0.1	-3	29(-0.7)	-10	[2]	[1]	[-4]	33	3	CR	-0.7	HoldShort	(4)	1	-15	11	-5	0.5,70	57
50	Oct/31	9	173.43	172.9	173.15(0.05)	173.75(0.06)	174.42(0.14)	174.08	0.2	-3	30(0.8)	-20	[4]	[13]	[-12]	60	35	CR	-0.3	HoldShort?	(4)	10	-47	20	2	0.9,87	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI