SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.8100 One month high (close): $19.7000

SLV Daily Change: 2.87% Daily StdDev 2.31% SLV EMA_5_Trend: 1.79% 10Minute StdDev: $0.3048

Latest Price : $19.7(2.87%)

Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	17.88	18.35	19.32(0.21)	19.52(0.26)	19.73(-0.05)	19.68	2.5	14	40(-2.1)	50	[9]	[10]	[2]	58	-28	UT	-0.2	OpenLong?	(12)	-2	11	-9	-5	1.3,75	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.52(hourly_sma_10 -0.81%) 19.32(hourly_sma_20 -1.83%) 18.35(daily_ema_10 -6.76%) 17.88(daily_ema_20 -9.15%) Resistance Levels:

2	Nov/8	14	17.88	18.35	19.28(0.47)	19.47(0.21)	19.74(0.36)	19.63	2.4	14	42(-14.2)	50	[20]	[30]	[-8]	60	-189	CR	-0.4	HoldShort	(9)	16	-23	-11	20	1.2,80	80
3	Nov/8	13	17.88	18.35	19.19(0.47)	19.43(0.26)	19.67(0.61)	19.73	2.6	14	56(-8.9)	50	[20]	[42]	[0]	73	-28	UT	0.1	OpenLong	(21)	26	-11	-4	20	1.3,90	80
4	Nov/8	12	17.88	18.35	19.1(0.47)	19.38(0.26)	19.55(0.62)	19.78	2.6	14	65(-5.9)	50	[20]	[42]	[2]	85	54	UT	0.5	HoldLong	(23)	27	-18	7	20	1.5,97	80
5	Nov/8	11	17.88	18.35	19.01(0.53)	19.33(0.36)	19.43(0.67)	19.86	2.8	14	71(-2.8)	50	[23]	[47]	[22]	92	97	UT	0.8	HoldLong	(24)	29	32	12	20	1.7,99	80

6	Nov/8	10	17.88	18.35	18.91(0.53)	19.26(0.26)	19.3(0.57)	19.72	2.6	14	73(-2.1)	50	[23]	[41]	[44]	84	54	UT	0.8	HoldLong	(24)	25	106	7	20	1.5,96	80
7	Nov/8	9	17.88	18.35	18.81(0.37)	19.21(0.1)	19.3(0)	19.26	1.9	14	76(-4.8)	50	[16]	[11]	[8]	63	-120	UT	0.1	OpenLong?	(19)	0	23	-2	10	0.8,93	80
8	Nov/7	15	17.77	18.15	18.74(0.43)	19.19(0.05)	19.19(-0.05)	19.16	2.4	10	80(-24.9)	50	[19]	[7]	[-3]	56	-212	CR	-0.1	HoldShort?	(16)	-2	0	-6	-20	0.7,88	73
9	Nov/7	14	17.77	18.15	18.66(0.32)	19.18(0.1)	19.2(-0.1)	19.16	2.4	10	105(-1.5)	50	[14]	[4]	[-7]	63	-63	CR	-0.1	HoldShort	(19)	-4	-7	-5	-20	0.8,93	73
10	Nov/7	13	17.77	18.15	18.6(0.27)	19.16(0.16)	19.22(-0.05)	19.19	2.4	10	107(1.8)	50	[12]	[7]	[-3]	68	48	CR	-0	HoldShort	(17)	-2	-2	-5	-16	0.9,95	73

11	Nov/7	12	17.77	18.15	18.55(0.27)	19.13(0.26)	19.23(0.05)	19.2	2.4	10	105(1.6)	50	[12]	[14]	[-4]	74	100	CR	-0	HoldShort	(12)	2	-7	-5	-5	1.1,96	73
12	Nov/7	11	17.77	18.15	18.5(0.33)	19.08(0.63)	19.22(0.16)	19.23	2.5	10	103(2.7)	50	[14]	[27]	[-7]	78	109	CR	0	OpenShort	(15)	7	2	-5	-20	1.2,98	73
13	Nov/7	10	17.77	18.15	18.44(0.38)	18.96(0.69)	19.19(0.21)	19.22	2.5	10	101(4.5)	50	[16]	[31]	[-9]	82	103	CR	0.1	OpenShort	(15)	9	-14	-4	-20	1.3,99	73
14	Nov/7	9	17.77	18.15	18.37(0.27)	18.83(0.75)	19.15(0.31)	19.28	2.6	10	96(5.6)	50	[12]	[35]	[5]	90	313	UT	0.2	OpenLong?	(17)	13	12	-3	15	1.6,100	73
15	Nov/4	15	17.7	18	18.32(0.27)	18.69(0.75)	19.09(0.32)	19.23	2.9	9	91(-2.2)	50	[12]	[36]	[8]	93	315	UT	0.3	HoldLong?	(15)	14	16	-4	20	1.7,100	75

16	Nov/4	14	17.7	18	18.27(0.33)	18.55(0.71)	19.03(0.48)	19.16	2.8	9	93(8.1)	50	[14]	[42]	[11]	95	288	UT	0.3	OpenLong	(12)	21	19	-5	20	1.8,100	75
17	Nov/4	13	17.7	18	18.21(0.22)	18.42(0.71)	18.94(1.18)	19.08	2.6	9	85(8.9)	50	[9]	[71]	[10]	98	552	UT	0.3	OpenLong	(12)	50	7	-3	20	1.9,100	75
18	Nov/4	12	17.7	18	18.17(0.28)	18.29(0.77)	18.72(1.19)	19.05	2.5	9	76(10.3)	50	[12]	[74]	[17]	105	496	UT	0.8	HoldLong	(12)	51	24	2	20	2.2,100	75
19	Nov/4	11	17.7	18	18.12(0.22)	18.15(0.61)	18.5(1.15)	18.95	2.4	9	65(11.1)	50	[9]	[68]	[24]	110	525	UT	1.3	HoldLong	(10)	49	12	37	20	2.4,100	75
20	Nov/4	10	17.7	18	18.08(0.22)	18.04(0.33)	18.29(1.16)	18.9	2.3	9	54(12.1)	50	[9]	[62]	[40]	106	518	UT	2.1	HoldLong	(12)	50	38	40	20	2.8,86	75

21	Nov/4	9	17.7	18	18.04(0.22)	17.98(0.39)	18.08(1.01)	18.74	2	9	42(13.5)	50	[9]	[57]	[85]	98	421	UT	3	OpenLong?	(8)	43	188	41	20	3.1,70	75
22	Nov/3	15	17.65	17.84	18(-0.11)	17.98(0)	17.9(0.22)	17.98	0.7	2	29(-3.4)	0	[-5]	[9]	[7]	-1	150	UR	0.5	SmallShort?	(-3)	9	8	12	20	-0.1,52	70
23	Nov/3	14	17.65	17.84	18.02(0.11)	17.91(-0.06)	17.86(0.39)	17.95	0.6	2	32(-4.2)	50	[5]	[19]	[8]	-15	-54	UT	0.6	OpenLong	(-3)	18	12	10	20	-0.4,45	70
24	Nov/3	13	17.65	17.84	18(0.06)	17.92(-0.17)	17.79(-0.06)	17.9	0.5	2	36(-2.5)	45	[3]	[-5]	[7]	-26	-139	RG	0.6	Wait	(3)	-3	15	6	17	-0.6,39	70
25	Nov/3	12	17.65	17.84	17.99(0.06)	17.95(-0.17)	17.8(-0.45)	17.84	0.4	2	39(-2.3)	20	[3]	[-23]	[2]	-36	-260	RG	0.2	Wait	(3)	-21	3	2	11	-0.8,34	70

26	Nov/3	11	17.65	17.84	17.98(0.06)	17.98(-0.11)	17.88(-0.22)	17.83	0.4	2	41(-2.3)	20	[3]	[-11]	[-3]	-46	-202	DR	-0.2	OpenShort	(3)	-10	10	-16	-20	-0.7,22	70
27	Nov/3	10	17.65	17.84	17.97(0.06)	18(-0.22)	17.92(-0.22)	17.79	0.3	2	43(-2.1)	40	[3]	[-14]	[9]	-45	-221	RG	-0.6	Wait	(3)	-10	48	-35	-17	-0.8,25	70
28	Nov/3	9	17.65	17.84	17.96(-0.06)	18.04(-0.28)	17.96(-0.55)	17.6	-0.1	2	46(1.8)	-30	[-3]	[-32]	[-41]	-41	-281	DT	-1.6	OpenShort?	(0)	-26	-80	-24	-20	-1.6,49	70
29	Nov/2	15	17.7	17.76	17.97(0.11)	18.09(-0.11)	18.06(-0.22)	17.92	0.4	-1	44(1.1)	-30	[5]	[-11]	[-33]	1	-203	DR	-0.6	OpenShort?	(3)	-10	-83	-11	-20	-0.2,56	55
30	Nov/2	14	17.7	17.76	17.95(0.17)	18.11(0.11)	18.1(0.11)	18.26	1	-1	43(1.7)	50	[8]	[10]	[21]	61	22	UT	0.7	OpenLong	(10)	5	52	4	20	1.3,78	55

31	Nov/2	13	17.7	17.76	17.92(0.11)	18.09(-0.06)	18.08(-0.06)	18.05	0.6	-1	41(-0.7)	10	[5]	[-2]	[-1]	32	-61	DR	-0.1	OpenShort	(3)	-3	10	-9	-20	0.6,67	55
32	Nov/2	12	17.7	17.76	17.9(0.06)	18.1(-0.11)	18.09(-0.17)	18.01	0.6	-1	42(-0.7)	-20	[3]	[-9]	[-4]	34	-48	DR	-0.3	OpenShort	(5)	-8	-10	-12	17	0.5,71	55
33	Nov/2	11	17.7	17.76	17.89(0.11)	18.12(0.22)	18.12(-0.06)	18.05	0.6	-1	42(-0.7)	-10	[5]	[4]	[-14]	48	-41	CR	-0.3	HoldShort	(5)	-3	-15	-6	-20	0.7,80	55
34	Nov/2	10	17.7	17.76	17.87(0.17)	18.08(0.28)	18.12(0)	18.11	0.7	-1	43(-0.3)	20	[8]	[9]	[-10]	59	-48	CR	-0.1	HoldShort	(8)	0	-17	-4	-20	1,84	55
35	Nov/2	9	17.7	17.76	17.84(0.17)	18.03(0.28)	18.13(0.11)	18.18	0.9	-1	43(2.1)	35	[8]	[14]	[7]	71	41	UT	0.2	OpenLong?	(8)	5	20	1	0	1.4,86	55

36	Nov/1	15	17.75	17.7	17.81(0.06)	17.98(0.28)	18.11(0.06)	18.1	0.5	-3	41(7.7)	-20	[3]	[11]	[-4]	65	113	CR	-0	HoldShort?	(5)	3	-10	-1	-5	1.3,82	56
37	Nov/1	14	17.75	17.7	17.8(0.06)	17.93(0.28)	18.1(-0.11)	18.14	0.6	-3	34(1.8)	-5	[3]	[3]	[5]	70	98	RG	0.2	Wait	(5)	-5	10	-3	20	1.5,82	56
38	Nov/1	13	17.75	17.7	17.79(0.06)	17.88(0.22)	18.12(0.5)	18.1	0.5	-3	32(1.3)	20	[3]	[30]	[1]	68	238	UT	-0.1	OpenLong	(3)	23	-3	3	20	1.5,80	56
39	Nov/1	12	17.75	17.7	17.78(0.06)	17.84(0.28)	18.03(0.5)	18.11	0.5	-3	30(1.4)	25	[3]	[31]	[6]	69	257	UT	0.4	OpenLong	(3)	23	3	1	20	1.6,79	56
40	Nov/1	11	17.75	17.7	17.77(0.06)	17.79(0.23)	17.94(0.5)	18.1	0.5	-3	29(1.8)	40	[3]	[30]	[13]	78	257	UT	0.8	OpenLong	(3)	23	8	40	20	1.7,85	56

41	Nov/1	10	17.75	17.7	17.77(0)	17.75(0.23)	17.85(0.45)	18.07	0.5	-3	27(0.6)	-5	[0]	[27]	[-1]	58	287	CR	1.2	HoldShort	(0)	21	-41	33	20	1.7,65	56
42	Nov/1	9	17.75	17.7	17.76(0.06)	17.71(0.34)	17.77(0.68)	18.24	0.7	-3	27(4.3)	25	[3]	[41]	[69]	67	385	UT	2.7	OpenLong?	(5)	32	154	39	20	2.7,49	56
43	Oct/31	15	17.81	17.62	17.75(-0.11)	17.71(0)	17.65(-0.06)	17.63	-0.3	-6	22(0.6)	-50	[-5]	[-4]	[-3]	-42	29	DT	-0.1	OpenShort?	(-5)	-3	-10	3	0	-0.8,28	49
44	Oct/31	14	17.81	17.62	17.77(-0.06)	17.65(0.06)	17.66(0.17)	17.67	-0.2	-6	22(-0.6)	-30	[-3]	[9]	[4]	-41	48	UR	0.1	SmallShort	(-5)	8	8	6	6	-0.6,24	49
45	Oct/31	13	17.81	17.62	17.78(-0.11)	17.64(-0.06)	17.63(-0.11)	17.64	-0.2	-6	22(-0.6)	-50	[-5]	[-8]	[-0]	-51	5	DT	0.1	OpenShort	(-5)	-5	0	1	-6	-0.9,22	49

46	Oct/31	12	17.81	17.62	17.8(-0.11)	17.65(-0.06)	17.65(-0.06)	17.64	-0.2	-6	23(-0.1)	-50	[-5]	[-5]	[2]	-52	9	DP	-0.1	OpenShort	(-5)	-3	-3	8	20	-1,23	49
47	Oct/31	11	17.81	17.62	17.82(-0.06)	17.66(-0.17)	17.65(0)	17.65	-0.2	-6	23(-0.1)	-35	[-3]	[-4]	[-1]	-59	-37	DT	-0.1	OpenShort	(-5)	0	-5	-4	17	-1,16	49
48	Oct/31	10	17.81	17.62	17.83(-0.11)	17.69(-0.17)	17.66(0.06)	17.67	-0.2	-6	23(-0.2)	-35	[-5]	[-2]	[8]	-54	41	DP	0.1	OpenShort	(-3)	3	28	-18	17	-1,21	49
49	Oct/31	9	17.81	17.62	17.85(-0.17)	17.72(-0.23)	17.66(0)	17.56	-0.4	-6	23(1.6)	-50	[-8]	[-7]	[-18]	-75	18	DT	-0.5	OpenShort?	(-8)	0	-43	-25	6	-1.8,20	49
50	Oct/28	15	17.88	17.57	17.88(-0.06)	17.76(-0.11)	17.66(0)	17.73	-0.2	-4	22(-0.2)	-20	[-3]	[-2]	[1]	-47	-17	DP	0.5	OpenShort?	(-5)	0	12	-16	-11	-1,28	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI