Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $197.8300      One month high (close): $215.7350

IYT Daily Change: 0.76%   Daily StdDev 1.73%   IYT EMA_5_Trend: 0.21%   10Minute StdDev: $2.5019

Latest Price :  $215.74(0.76%)

Thu. Nov 10, 2022($4.3)   Wed. Nov 9, 2022($1.4)   Tue. Nov 8, 2022($2)   Mon. Nov 7, 2022($1.7)   Fri. Nov 4, 2022($1)   Thu. Nov 3, 2022($2.5)   Wed. Nov 2, 2022($1.2)   Tue. Nov 1, 2022($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/815   208.12  211.73  213.03(0.12)  215.14(0.16)  (0) 215.811.5    1246(0.8)50[7][8][8]6311UT-0OpenLong?    (6)033-11-101.2,8363



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.14(hourly_sma_10 -0.31%)   213.03(hourly_sma_20 -1.29%)   211.73(daily_ema_10 -1.89%)   208.12(daily_ema_20 -3.56%)   
Resistance Levels: 


 
2Nov/814   208.12  211.73  212.77(0.12)  214.79(0.11)  215.84(-0.06) 214.581.2    1246(-1.9)50[7][4][-17]56-44CR-0.5HoldShort    (5)-4-37-15-200.8,8663
3Nov/813   208.12  211.73  212.51(0.16)  214.56(0.19)  215.97(0.17) 215.941.5    1248(0.8)50[9][20][-6]8243CR-0OpenShort    (10)10-16-761.4,9763
4Nov/812   208.12  211.73  212.16(0.17)  214.15(0.21)  215.6(0.26) 216.551.6    1247(3.1)50[10][26][4]95105UT0.4OpenLong    (11)155-3201.8,10063
5Nov/811   208.12  211.73  211.8(0.16)  213.7(0.25)  215.04(0.29) 216.351.6    1244(3.7)50[9][28][7]100124UT0.6HoldLong    (10)17122202,10063
 


6Nov/810   208.12  211.73  211.46(0.18)  213.17(0.32)  214.42(0.36) 215.891.5    1240(3.8)50[10][35][10]103121UT0.7HoldLong    (9)21234202.1,10063
7Nov/89   208.12  211.73  211.08(0.2)  212.48(0.26)  213.66(0.23) 215.031.3    1236(-1.4)50[12][26][10]10347UT0.7CloseLong?    (9)13225202.1,10063
8Nov/715   207.24  211.1  210.66(0.24)  211.93(0.24)  213.16(0.21) 214.211.4    1238(-6.9)50[14][25][6]95-18UT0.5HoldLong?    (12)12106201.8,10057
9Nov/714   207.24  211.1  210.15(0.09)  211.42(0.15)  212.71(0.16) 213.851.3    1244(3.2)50[5][17][11]90130UT0.5OpenLong    (14)9175201.6,10057
10Nov/713   207.24  211.1  209.96(-0.01)  211.11(0.09)  212.37(0.21) 213.211.2    1241(-1.2)50[-1][17][13]88212UR0.4SmallShort    (5)12236201.5,10057
 


11Nov/712   207.24  211.1  209.96(0)  210.92(0.08)  211.92(0.29) 212.381    1242(0.3)50[0][21][6]77182UR0.2SmallShort    (-2)1766201.1,9957
12Nov/711   207.24  211.1  209.98(0.01)  210.76(0.15)  211.31(0.29) 212.151    1242(0.4)50[1][23][5]74162UT0.4OpenLong    (0)17515141,9957
13Nov/710   207.24  211.1  209.96(-0.01)  210.44(0.12)  210.69(0.26) 211.960.9    1242(-0.5)50[-1][20][4]70176UR0.6SmallShort    (0)15-523200.9,9757
14Nov/79   207.24  211.1  209.98(0.02)  210.19(0.14)  210.15(0.14) 212.131    1242(0.8)50[1][15][17]58114UT0.9OpenLong?    (-0)83120201,8357
15Nov/415   206.52  210.4  209.93(-0.01)  209.9(0.08)  209.85(-0.01) 210.990.9    1141(-0.9)50[-1][4][19]3059UR0.5SmallShort?    (-1)-14810200.5,6759
 


16Nov/414   206.52  210.4  209.95(-0.11)  209.73(0.02)  209.88(-0.16) 209.260.5    1142(-2.5)5[-6][-8][-2]141RG-0.3Wait    (-4)-92-7-20-0.3,5859
17Nov/413   206.52  210.4  210.18(-0.1)  209.68(0.14)  210.22(0.01) 209.170.5    1145(-2.1)30[-6][5][-4]-353RG-0.5Wait    (-6)13-7-20-0.4,5759
18Nov/412   206.52  210.4  210.39(-0.11)  209.39(0.23)  210.2(-0.03) 209.060.5    1147(-1.6)-5[-6][5][-21]-143RG-0.5Wait    (-6)-2-48-3-20-0.6,6459
19Nov/411   206.52  210.4  210.63(-0.05)  208.91(0.05)  210.27(0.16) 210.790.8    1149(-1)45[-3][12][2]2299UR0.2SmallShort    (-4)9-1413200.1,6959
20Nov/410   206.52  210.4  210.73(-0.03)  208.8(-0.15)  209.94(0.14) 211.31    1150(-0.5)50[-2][5][16]1994UR0.5SmallShort    (-2)81611200.2,6459
 


21Nov/49   206.52  210.4  210.8(-0.04)  209.11(-0.04)  209.65(0.25) 210.730.8    1150(-0.7)50[-2][15][22]7101UR0.4SmallShort?    (-2)1545820-0,5759
22Nov/315   205.93  209.66  210.88(-0.13)  209.2(-0.12)  209.13(0.26) 209.120.7    851(-3.5)25[-8][11][2]-16116UR-0SmallShort?    (-5)15-2420-0.7,5261
23Nov/314   205.93  209.66  211.16(-0.09)  209.46(-0.15)  208.58(0.49) 209.20.7    854(0.4)45[-5][24][2]-15125UR0.2SmallShort    (-8)29-61420-0.7,5361
24Nov/313   205.93  209.66  211.35(-0.09)  209.78(-0.08)  207.57(-0.03) 209.420.7    854(-0.1)30[-5][-4][5]-17-6RG0.7Wait    (-5)-21277-0.7,5161
25Nov/312   205.93  209.66  211.54(-0.1)  209.95(-0.1)  207.63(-0.45) 209.40.7    854(0.4)20[-6][-29][13]-29-114RG0.7Wait    (-6)-2624310-0.8,4161
 


26Nov/311   205.93  209.66  211.76(-0.11)  210.17(-0.22)  208.57(-0.3) 208.530.5    854(0.7)45[-6][-24][21]-57-116RG-0Wait    (-8)-18617-3-1.2,2361
27Nov/310   205.93  209.66  212(-0.18)  210.64(-0.36)  209.2(-0.56) 206.370.1    853(8.4)-10[-11][-44][10]-97-230BT-1.1OpenLong    (-11)-3367-38-20-2.2,861
28Nov/39   205.93  209.66  212.38(-0.17)  211.41(-0.44)  210.38(-0.76) 204.03-0.4    844(21.5)-35[-10][-58][-71]-122-411DT-2.9HoldShort?    (-13)-44-164-25-20-3.9,2661
29Nov/215   205.82  208.95  212.75(-0.05)  212.35(-0.17)  212(-0.19) 209.940.8    623(1.8)-10[-3][-17][-41]-79-128DT-1.8OpenShort?    (-2)-11-109-6-20-2.5,3457
30Nov/214   205.82  208.95  212.85(0.05)  212.72(0.11)  212.4(0.3) 213.971.7    621(1.6)50[3][22][24]1776UT1.5OpenLong    (4)175322201.1,3957
 


31Nov/213   205.82  208.95  212.85(-0)  212.49(-0.04)  211.76(-0.16) 212.011.3    620(0.2)25[-0][-10][2]-47-69RG0.3Wait    (-1)-954-8-0.8,2357
32Nov/212   205.82  208.95  212.76(0.01)  212.57(-0.13)  212.09(-0.16) 211.811.2    619(-0.4)25[1][-13][-6]-60-90DR-0.3OpenShort    (-1)-9-13-115-1,1557
33Nov/211   205.82  208.95  212.74(0.04)  212.85(-0.03)  212.43(-0.12) 212.291.3    620(-1.9)40[2][-7][3]-50-90RG-0.1Wait    (1)-728-29-13-0.5,1357
34Nov/210   205.82  208.95  212.66(0.02)  212.91(-0.11)  212.69(-0.17) 211.271.1    622(-2)25[1][-13][-10]-58-134DR-1.3OpenShort    (1)-10-7-32-20-1.3,2557
35Nov/29   205.82  208.95  212.61(0.05)  213.14(-0.09)  213.06(-0.07) 211.531.2    624(-3.8)10[3][-6][-24]-28-117DR-1.3OpenShort?    (2)-4-55-20-20-0.9,4557
 


36Nov/115   205.8  208.84  212.5(0.06)  213.34(-0.01)  213.21(0.07) 213.541.6    827(-0.1)50[4][6][1]387UT0.2OpenLong?    (6)4-1690.8,6868
37Nov/114   205.8  208.84  212.38(0.07)  213.37(0.01)  213.06(-0.09) 213.581.6    828(-0.5)50[4][-2][1]37-33RG0.4Wait    (4)-5-0560.9,6468
38Nov/113   205.8  208.84  212.23(0.06)  213.35(0.1)  213.26(0.07) 213.591.6    828(0.4)50[4][9][4]3315UT0.2OpenLong    (5)417-3-141,5868
39Nov/112   205.8  208.84  212.1(0.02)  213.14(0.08)  213.12(-0.04) 212.981.5    828(0.2)50[1][2][0]199UT-0.1OpenLong    (3)-216-22-200.6,5468
40Nov/111   205.8  208.84  212.06(0.01)  212.97(-0.02)  213.2(-0.13) 212.381.3    827(0)30[1][-7][-6]23-23DR-0.6OpenShort    (0)-8-9-11-140.2,6868
 


41Nov/110   205.8  208.84  212.04(-0.02)  213.02(-0.01)  213.48(-0.18) 212.721.4    827(-2)-10[-1][-10][-21]424DT-0.6OpenShort    (1)-11-53-10-150.5,7968
42Nov/19   205.8  208.84  212.08(0.04)  213.05(0.19)  213.86(0.2) 214.681.8    829(3.7)50[2][19][18]85130UT0.6OpenLong?    (3)12481201.8,9068
43Oct/3115   205.52  208.23  211.99(-0.01)  212.64(0.1)  213.44(0.12) 212.911.6    1026(-1.7)30[-1][12][-6]5681RG-0.4Wait?    (-1)7-13-7-100.7,8869
44Oct/3114   205.52  208.23  212.01(0.05)  212.42(0.16)  213.18(0.2) 213.381.7    1027(0.8)50[3][20][-1]7358CR0.2HoldShort    (0)12-6601.1,9569
45Oct/3113   205.52  208.23  211.91(0.04)  212.09(0.19)  212.75(0.08) 213.621.7    1027(1.2)50[2][13][3]8359UT0.7OpenLong    (4)5-62571.4,9869
 


46Oct/3112   205.52  208.23  211.83(0.05)  211.68(0.14)  212.58(0.17) 213.831.8    1025(2.3)50[3][17][11]7781UT1OpenLong    (3)101025201.7,8469
47Oct/3111   205.52  208.23  211.83(0)  211.39(0.14)  212.21(0.19) 213.471.7    1023(0)50[0][18][22]55128UR1.2SmallShort    (2)11537201.6,6569
48Oct/3110   205.52  208.23  211.72(-0.05)  211.09(0.01)  211.81(0.05) 211.541.3    1023(-1.4)45[-3][5][4]755UR-0.2SmallShort    (-3)3829-0.2,6269
49Oct/319   205.52  208.23  211.72(-0)  211.07(-0.04)  211.7(0.12) 211.251.2    1025(0)35[-0][8][-12]11CR-0.4HoldShort?    (-4)7-40016-0.5,6369
50Oct/2815   204.94  207.43  211.84(0.06)  211.16(0.05)  211.44(0.33) 212.721.6    1125(-0.2)50[4][25][11]3562UT1.1OpenLong?    (2)201612200.8,6566
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA