GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8200 One month high (close): $33.0250

GPRE Daily Change: 0.41% Daily StdDev 3.61% GPRE EMA_5_Trend: 2.6% 10Minute StdDev: $0

Latest Price : $33.03(0.41%)

Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	29	29.95	32.23(0.25)	32.77(0.09)	(0)	32.78	2.2	13	40(-1.4)	50	[7]	[9]	[4]	45	-59	UT	-0.1	OpenLong?	(7)	0	25	-15	-20	0.8,75	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.23(hourly_sma_20 -1.68%) 29.95(daily_ema_10 -8.63%) 29(daily_ema_20 -11.53%) Resistance Levels:

2	Nov/8	14	29	29.95	32.15(0.25)	32.74(0.03)	32.88(-0.12)	32.51	2.1	13	41(-2.7)	40	[7]	[4]	[-23]	48	-146	CR	-0.5	HoldShort	(7)	-3	-47	-12	-20	0.5,85	68
3	Nov/8	13	29	29.95	32.07(0.38)	32.73(0.18)	32.92(0.21)	33.03	2.4	13	44(-2.3)	50	[11]	[17]	[-3]	80	-2	CR	0.1	OpenShort	(10)	6	-16	-1	20	1.3,97	68
4	Nov/8	12	29	29.95	31.95(0.47)	32.67(0.4)	32.85(0.31)	33.21	2.5	13	46(-0.8)	50	[13]	[23]	[12]	90	28	UT	0.5	HoldLong	(13)	9	27	2	20	1.6,100	68
5	Nov/8	11	29	29.95	31.8(0.41)	32.54(0.53)	32.75(0.28)	32.92	2.3	13	47(-1.3)	50	[11]	[24]	[3]	84	35	UT	0.2	HoldLong	(13)	8	17	0	-20	1.4,99	68

6	Nov/8	10	29	29.95	31.67(0.41)	32.37(0.47)	32.66(0.21)	32.73	2.2	13	49(-1.8)	50	[11]	[21]	[-1]	82	-2	CR	0.1	OpenShort	(11)	6	3	0	-18	1.3,99	68
7	Nov/8	9	29	29.95	31.54(0.61)	32.22(0.53)	32.59(0.22)	32.7	2.2	13	50(-8.1)	50	[17]	[23]	[-0]	84	-141	UT	0.1	HoldLong?	(13)	6	-2	3	0	1.4,99	68
8	Nov/7	15	28.74	29.32	31.35(0.84)	32.05(0.5)	32.52(0.12)	32.72	2.7	11	58(-27)	50	[23]	[22]	[2]	84	-307	UT	0.2	HoldLong?	(19)	3	-1	1	20	1.4,99	67
9	Nov/7	14	28.74	29.32	31.09(0.78)	31.89(0.38)	32.48(0.5)	32.73	2.8	11	85(-8.1)	50	[22]	[30]	[18]	81	-71	UT	0.2	HoldLong	(26)	14	27	0	20	1.3,98	67
10	Nov/7	13	28.74	29.32	30.85(0.59)	31.77(0.28)	32.32(0.72)	32.44	2.6	11	94(-1.9)	50	[16]	[33]	[7]	76	145	UT	0.1	HoldLong	(24)	20	4	-4	20	1.2,96	67

11	Nov/7	12	28.74	29.32	30.67(0.69)	31.68(0.35)	32.09(0.79)	32.4	2.5	11	95(-1.7)	50	[19]	[37]	[7]	80	105	UT	0.2	HoldLong	(20)	22	5	0	20	1.3,97	67
12	Nov/7	11	28.74	29.32	30.46(0.59)	31.57(0.48)	31.84(0.86)	32.35	2.5	11	97(1.3)	50	[16]	[40]	[4]	81	275	UT	0.4	OpenLong	(20)	24	-12	5	20	1.3,98	67
13	Nov/7	10	28.74	29.32	30.28(0.63)	31.42(0.67)	31.57(0.93)	32.48	2.6	11	96(4.5)	50	[17]	[45]	[26]	88	365	UT	0.7	OpenLong	(21)	26	51	7	20	1.6,98	67
14	Nov/7	9	28.74	29.32	30.09(0.57)	31.21(0.45)	31.28(0.19)	31.94	2.2	11	91(1.2)	50	[16]	[21]	[26]	79	132	UT	0.5	OpenLong?	(16)	5	64	3	20	1.4,94	67
15	Nov/4	15	28.45	28.74	29.92(0.5)	31.07(0.32)	31.22(-0.19)	31.27	2.6	7	90(-28.6)	50	[14]	[5]	[2]	65	-51	UT	0	OpenLong?	(15)	-5	12	-5	-19	1,90	59

16	Nov/4	14	28.45	28.74	29.77(0.34)	30.97(0.36)	31.28(-0.03)	31.15	2.5	7	119(2.9)	50	[10]	[9]	[1]	66	135	UT	-0.1	OpenLong	(15)	-1	13	-9	-19	1.1,88	59
17	Nov/4	13	28.45	28.74	29.67(0.3)	30.86(0.69)	31.29(0.03)	31.02	2.3	7	116(3)	45	[8]	[15]	[-14]	69	188	CR	-0.2	HoldShort	(9)	1	-12	-10	-20	1.1,91	59
18	Nov/4	12	28.45	28.74	29.58(0.31)	30.65(1.19)	31.28(0.45)	31.14	2.4	7	113(4.6)	45	[9]	[34]	[-23]	79	344	CR	-0.1	OpenShort	(11)	13	-37	-7	-20	1.3,96	59
19	Nov/4	11	28.45	28.74	29.49(0.44)	30.29(1.2)	31.14(0.74)	31.53	2.8	7	108(8.6)	50	[12]	[43]	[1]	93	451	UT	0.3	OpenLong	(12)	21	-3	-2	20	1.7,100	59
20	Nov/4	10	28.45	28.74	29.36(0.34)	29.93(0.91)	30.91(0.68)	31.56	2.8	7	100(9.4)	50	[10]	[37]	[24]	100	591	UT	0.6	HoldLong	(13)	19	33	2	20	2,100	59

21	Nov/4	9	28.45	28.74	29.26(0.24)	29.66(1.02)	30.7(0.92)	31.22	2.5	7	90(10.7)	50	[7]	[45]	[24]	100	660	UT	0.5	HoldLong?	(10)	26	29	2	20	2,100	59
22	Nov/3	15	28.27	28.47	29.19(0.17)	29.36(0.79)	30.42(1.37)	30.92	2.9	5	80(-9)	50	[5]	[54]	[30]	100	749	UT	0.6	CloseLong?	(5)	39	42	6	20	2,100	63
23	Nov/3	14	28.27	28.47	29.14(0.31)	29.13(0.59)	30.01(1.94)	30.49	2.4	5	89(6.4)	50	[9]	[68]	[22]	93	623	UT	0.6	OpenLong	(3)	55	14	14	20	1.7,100	63
24	Nov/3	13	28.27	28.47	29.05(0.28)	28.96(0.63)	29.44(1.66)	30.35	2.3	5	82(5.8)	50	[8]	[61]	[24]	93	576	UT	1.2	OpenLong	(8)	47	4	39	20	1.7,100	63
25	Nov/3	12	28.27	28.47	28.97(0.38)	28.78(0.7)	28.96(1.19)	30.31	2.2	5	76(6.8)	50	[11]	[49]	[34]	82	380	UT	1.9	OpenLong	(9)	33	21	55	20	1.9,84	63

26	Nov/3	11	28.27	28.47	28.86(0.38)	28.58(0.35)	28.62(1.24)	30.1	2	5	70(2.8)	50	[11]	[46]	[75]	51	364	UT	2.3	OpenLong	(11)	35	132	43	20	2,51	63
27	Nov/3	10	28.27	28.47	28.75(0.17)	28.58(0)	28.27(0.35)	28.84	0.6	5	67(-5.8)	50	[5]	[14]	[54]	-24	-50	UT	0.9	OpenLong	(5)	10	133	4	20	0.1,24	63
28	Nov/3	9	28.27	28.47	28.7(-0.24)	28.48(-0.7)	28.17(-1.09)	27.62	-0.7	5	73(10.8)	-30	[-7]	[-39]	[-21]	-84	-413	DT	-0.8	OpenShort?	(-4)	-31	-33	-13	-20	-1.6,6	63
29	Nov/2	15	28.14	28.09	28.77(-0.21)	28.68(-0.42)	28.48(-0.42)	27.93	-0.3	-3	62(-7.7)	-50	[-6]	[-20]	[-38]	-78	-190	DT	-1	HoldShort?	(-3)	-12	-80	-17	-20	-1.5,10	45
30	Nov/2	14	28.14	28.09	28.83(0.03)	28.8(-0.21)	28.6(0.25)	28.69	0.7	-3	69(0)	30	[1]	[4]	[12]	-36	-14	UT	0.2	OpenLong	(-1)	8	33	-5	18	-0.3,22	45

31	Nov/2	13	28.14	28.09	28.82(-0.03)	28.86(-0.55)	28.53(-0.52)	28.38	0.3	-3	69(0.4)	-35	[-1]	[-26]	[-11]	-44	-256	DT	-0.3	OpenShort	(-2)	-16	-30	-6	4	-0.8,26	45
32	Nov/2	12	28.14	28.09	28.83(0.07)	29.02(-0.45)	28.68(-0.38)	28.66	0.7	-3	69(-2.1)	-10	[2]	[-19]	[-2]	-26	-233	DR	-0	OpenShort	(1)	-12	-8	-3	11	-0.3,32	45
33	Nov/2	11	28.14	28.09	28.81(0.14)	29.02(0)	28.79(-0.28)	28.74	0.8	-3	71(-3.1)	-0	[4]	[-8]	[-2]	-21	-239	DR	-0.1	OpenShort	(3)	-9	27	-17	-20	-0.1,32	45
34	Nov/2	10	28.14	28.09	28.77(0.1)	29.15(-0.03)	28.87(-0.45)	28.49	0.5	-3	74(-5.4)	-15	[3]	[-15]	[-11]	-25	-322	DR	-0.7	OpenShort	(2)	-14	10	-18	-20	-0.5,38	45
35	Nov/2	9	28.14	28.09	28.74(0.28)	29.16(0.03)	29(-0.62)	28.4	0.3	-3	80(-16.2)	-10	[9]	[-18]	[-45]	-16	-575	DR	-1	OpenShort?	(4)	-20	-77	-17	-20	-0.6,49	45

36	Nov/1	15	28.25	28.12	28.66(0.24)	29.15(0.48)	29.18(-0.55)	29.15	1	-2	96(14.3)	-15	[8]	[-7]	[-10]	29	-222	DR	-0	OpenShort?	(13)	-17	-4	-6	-20	0.7,61	55
37	Nov/1	14	28.25	28.12	28.59(0.25)	29.01(0.28)	29.34(-0.54)	29.19	1	-2	82(-1)	-5	[8]	[-10]	[-2]	30	-188	DR	-0.2	OpenShort	(8)	-17	2	-13	-7	0.8,60	55
38	Nov/1	13	28.25	28.12	28.52(0.18)	28.93(0.21)	29.5(0.24)	29.17	1	-2	83(1.4)	5	[6]	[13]	[-1]	36	107	CR	-0.4	HoldShort	(8)	8	8	-23	3	0.9,63	55
39	Nov/1	12	28.25	28.12	28.47(0.11)	28.87(0.03)	29.43(0.27)	29.09	0.9	-2	81(1.1)	-20	[3]	[10]	[-8]	46	177	CR	-0.5	HoldShort	(5)	8	-23	-23	20	0.8,76	55
40	Nov/1	11	28.25	28.12	28.44(0.21)	28.86(0.24)	29.35(0.79)	29.31	1.2	-2	80(2.7)	-0	[7]	[31]	[-17]	69	297	CR	-0.1	HoldShort	(5)	25	-68	3	20	1.2,89	55

41	Nov/1	10	28.25	28.12	28.38(0.35)	28.79(0.56)	29.12(1.61)	29.99	1.9	-2	77(14)	50	[11]	[62]	[20]	105	623	UT	1.2	HoldLong	(11)	50	3	20	20	2.3,97	55
42	Nov/1	9	28.25	28.12	28.28(0.28)	28.63(0.6)	28.66(1.09)	29.96	1.9	-2	63(14)	50	[9]	[46]	[62]	115	583	UT	2.3	HoldLong?	(10)	34	126	34	20	2.9,92	55
43	Oct/31	15	28.31	28.01	28.2(0.07)	28.46(0.21)	28.35(0.14)	28.76	0.5	-3	49(5.1)	-5	[2]	[8]	[10]	60	163	RG	0.9	SmallShort?	(3)	4	13	20	20	1.2,80	53
44	Oct/31	14	28.31	28.01	28.18(0.14)	28.4(0.35)	28.31(-0.18)	28.64	0.3	-3	44(0.8)	25	[4]	[1]	[15]	44	-29	UT	0.8	OpenLong	(1)	-6	47	0	-7	1.1,66	53
45	Oct/31	13	28.31	28.01	28.14(0.07)	28.3(0.46)	28.36(-0.39)	28.2	-0.1	-3	43(-0.8)	-10	[2]	[-4]	[-2]	13	-153	DR	-0.4	OpenShort	(2)	-12	36	-18	-20	0.1,60	53

46	Oct/31	12	28.31	28.01	28.14(0)	28.17(0.04)	28.47(-0.45)	27.87	-0.4	-3	44(-0.1)	-50	[0]	[-13]	[-27]	1	-206	DR	-1.4	OpenShort	(1)	-14	-46	-33	-20	-0.6,66	53
47	Oct/31	11	28.31	28.01	28.12(0.04)	28.16(0.18)	28.6(0.11)	28.3	-0	-3	44(0.2)	-30	[1]	[7]	[-11]	43	47	CR	-0.7	HoldShort	(2)	3	-25	-16	0	0.4,83	53
48	Oct/31	10	28.31	28.01	28.11(0.04)	28.11(0.04)	28.57(0.18)	28.54	0.2	-3	44(-0.7)	-20	[1]	[7]	[-5]	68	157	CR	-0.1	HoldShort	(2)	6	-44	23	20	1,93	53
49	Oct/31	9	28.31	28.01	28.1(0.25)	28.1(0.32)	28.52(1.03)	28.96	0.7	-3	45(6.9)	50	[8]	[39]	[30]	100	317	UT	1	HoldLong?	(4)	32	28	33	20	2,100	53
50	Oct/28	15	28.37	27.98	28.03(0.25)	28.01(0.21)	28.23(1.33)	28.69	0.3	-2	38(-0.5)	50	[8]	[47]	[22]	91	323	UT	1.2	HoldLong?	(5)	41	21	30	20	1.8,96	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI