BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.0600 One month high (close): $19.6200

BLOK Daily Change: -4.64% Daily StdDev 2.78% BLOK EMA_5_Trend: -1.35% 10Minute StdDev: $0.2756

Latest Price : $17.06(-4.64%)

Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.98%(26%) Avg negative next hour return: -0.95%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	14	18.36	18.28	17.62(-0.11)	17.53(-0.45)	17.38(-0.29)	16.99	-2	-6	35(6)	-50	[-4]	[-24]	[-34]	-96	-321	DT	-1.6	OpenShort	(-8)	-10	-52	-31	-20	-2.6,19	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.53(hourly_sma_10 3.18%) 17.62(hourly_sma_20 3.71%) 18.28(daily_ema_10 7.59%) 18.36(daily_ema_20 8.06%)

2	Nov/8	13	18.36	18.28	17.64(-0.06)	17.61(-0.28)	17.43(-0.8)	17.24	-1.6	-6	29(2.8)	-50	[-2]	[-38]	[-30]	-54	-369	DT	-0.9	OpenShort	(-2)	-29	-78	4	-20	-2,46	46
3	Nov/8	12	18.36	18.28	17.64(0)	17.66(-0.06)	17.57(-0.23)	17.62	-1.1	-6	26(-0.4)	-50	[0]	[-13]	[-9]	-7	-78	DR	0.3	OpenShort	(0)	-8	-32	14	-11	-0.2,48	46
4	Nov/8	11	18.36	18.28	17.65(0.06)	17.66(0)	17.61(0.06)	17.78	-0.8	-6	27(0.1)	20	[2]	[-1]	[33]	-4	23	RG	0.9	SmallShort	(4)	2	104	-28	20	0.7,29	46
5	Nov/8	10	18.36	18.28	17.64(-0.11)	17.67(-0.17)	17.6(-0.51)	17.28	-1.6	-6	27(3.3)	-50	[-4]	[-26]	[-14]	-65	-217	DT	-1.7	OpenShort	(-4)	-18	6	-43	-20	-2,35	46

6	Nov/8	9	18.36	18.28	17.66(-0.06)	17.7(-0.11)	17.69(-0.56)	17.25	-1.6	-6	23(3.8)	-50	[-2]	[-27]	[-60]	-48	-308	DT	-2.7	OpenShort?	(-4)	-20	-131	-26	-20	-2.5,65	46
7	Nov/7	15	18.42	18.54	17.67(0.11)	17.72(0.17)	17.79(0.23)	17.9	-0.8	-0	20(-0.9)	30	[4]	[11]	[9]	79	77	UT	0.8	HoldLong?	(4)	8	10	21	20	1.7,86	48
8	Nov/7	14	18.42	18.54	17.65(-0.06)	17.72(0)	17.75(0.11)	17.85	-0.9	-0	21(-1)	0	[-2]	[2]	[16]	63	199	UR	0.8	SmallShort	(4)	4	26	11	20	1.6,73	48
9	Nov/7	13	18.42	18.54	17.66(-0.17)	17.69(-0.06)	17.73(-0.06)	17.72	-1.1	-0	22(-12.6)	-35	[-6]	[-6]	[4]	30	188	DP	-0.1	OpenShort	(-2)	-2	4	4	20	0.5,67	48
10	Nov/7	12	18.42	18.54	17.69(-0.11)	17.69(0)	17.74(0.17)	17.7	-1.2	-0	34(-2.8)	-25	[-4]	[4]	[-4]	17	166	RG	-0.2	Wait	(-8)	6	-14	6	-6	0,67	48

11	Nov/7	11	18.42	18.54	17.71(-0.11)	17.7(0.17)	17.71(0.28)	17.77	-1	-0	37(-2.1)	-5	[-4]	[11]	[5]	29	214	UR	0.3	SmallShort	(-4)	10	10	17	-11	0.3,71	48
12	Nov/7	10	18.42	18.54	17.73(-0.11)	17.67(0.11)	17.66(0.17)	17.72	-1.1	-0	39(-3.7)	-10	[-4]	[6]	[3]	18	146	UR	0.2	SmallShort	(-4)	6	-6	24	17	-0,68	48
13	Nov/7	9	18.42	18.54	17.75(-0.17)	17.65(0.17)	17.63(-0.06)	17.75	-1.1	-0	43(-3.9)	-35	[-6]	[-2]	[2]	0	158	DP	0.5	OpenShort?	(-4)	-2	0	20	-17	0,50	48
14	Nov/4	15	18.45	18.62	17.78(-0.11)	17.62(0.06)	17.64(-0.11)	17.75	-1.1	0	47(-4.1)	0	[-4]	[-5]	[16]	-23	63	RG	0.4	Wait?	(-6)	-4	35	6	20	-0.1,30	46
15	Nov/4	14	18.45	18.62	17.8(-0.22)	17.62(0)	17.66(-0.23)	17.58	-1.4	0	51(-2.7)	-30	[-8]	[-12]	[5]	-53	44	DP	-0.3	OpenShort	(-8)	-8	21	-11	-6	-0.7,15	46

16	Nov/4	13	18.45	18.62	17.84(-0.28)	17.61(-0.11)	17.7(0.06)	17.48	-1.6	0	53(-1.9)	-50	[-10]	[-3]	[-11]	-59	100	DT	-0.7	OpenShort	(-8)	2	-18	-10	-20	-1.1,19	46
17	Nov/4	12	18.45	18.62	17.89(-0.28)	17.63(0.06)	17.69(0.06)	17.57	-1.4	0	55(-1.8)	-50	[-10]	[-0]	[-19]	-41	120	DT	-0.4	OpenShort	(-10)	2	-53	6	-20	-0.9,32	46
18	Nov/4	11	18.45	18.62	17.94(-0.11)	17.63(0)	17.68(0.45)	17.83	-1	0	57(-2.6)	5	[-4]	[14]	[9]	-20	165	UR	0.4	SmallShort	(-6)	16	-8	23	20	-0.3,38	46
19	Nov/4	10	18.45	18.62	17.96(-0.17)	17.62(-0.34)	17.6(0.28)	17.87	-1	0	60(-2)	10	[-6]	[1]	[26]	-30	195	UR	0.7	SmallShort	(-6)	10	28	18	20	-0.2,25	46
20	Nov/4	9	18.45	18.62	17.99(-0.28)	17.68(-0.23)	17.55(0.11)	17.73	-1.2	0	62(-3.4)	0	[-10]	[-4]	[27]	-58	171	RG	0.5	Wait?	(-6)	4	60	8	20	-0.7,10	46

21	Nov/3	15	18.49	18.68	18.04(-0.39)	17.72(-0.34)	17.53(-0.17)	17.44	-1.6	-3	65(2.5)	-50	[-14]	[-18]	[-7]	-88	23	DT	-0.2	OpenShort?	(-14)	-6	-8	-3	-20	-1.5,0	49
22	Nov/3	14	18.49	18.68	18.11(-0.44)	17.78(-0.45)	17.56(-0.06)	17.48	-1.5	-3	63(-3.4)	-50	[-16]	[-16]	[-5]	-85	86	DT	-0.2	HoldShort	(-14)	-2	-4	-1	-20	-1.5,3	49
23	Nov/3	13	18.49	18.68	18.19(-0.44)	17.86(-0.39)	17.57(-0.45)	17.5	-1.5	-3	66(-2.4)	-50	[-16]	[-30]	[-10]	-83	-44	DT	-0.2	HoldShort	(-16)	-17	-21	3	-20	-1.6,7	49
24	Nov/3	12	18.49	18.68	18.27(-0.44)	17.93(-0.39)	17.65(-0.95)	17.6	-1.3	-3	68(-1.2)	-50	[-16]	[-48]	[-5]	-80	-162	DT	-0.1	HoldShort	(-16)	-35	-8	4	-20	-1.5,8	49
25	Nov/3	11	18.49	18.68	18.35(-0.38)	18(-0.39)	17.82(-0.45)	17.64	-1.3	-3	70(-1.1)	-50	[-14]	[-29]	[-2]	-82	-115	DT	-0.4	HoldShort	(-16)	-17	12	-1	-20	-1.5,6	49

26	Nov/3	10	18.49	18.68	18.42(-0.43)	18.07(-0.44)	17.9(-0.56)	17.58	-1.4	-3	71(1.8)	-50	[-16]	[-35]	[-5]	-93	-163	DT	-0.7	OpenShort	(-16)	-21	10	-13	-20	-1.8,2	49
27	Nov/3	9	18.49	18.68	18.5(-0.48)	18.15(-0.55)	18(-0.77)	17.53	-1.5	-3	69(5.8)	-50	[-18]	[-45]	[-38]	-92	-228	DT	-1	OpenShort?	(-18)	-28	-76	-3	-20	-2.1,11	49
28	Nov/2	15	18.61	18.76	18.59(-0.38)	18.25(-0.27)	18.14(-0.44)	17.91	-1.1	-3	63(-0.4)	-50	[-14]	[-26]	[-37]	-79	-92	DT	-0.6	HoldShort?	(-14)	-16	-98	4	-20	-1.6,11	44
29	Nov/2	14	18.61	18.76	18.66(-0.27)	18.25(0)	18.22(0.16)	18.41	-0.3	-3	64(-5.2)	-10	[-10]	[2]	[25]	-53	184	UR	0.5	SmallShort	(-10)	6	64	11	20	-0.6,12	44
30	Nov/2	13	18.61	18.76	18.71(-0.43)	18.3(-0.33)	18.19(-0.27)	18.09	-0.8	-3	69(-1.5)	-50	[-16]	[-21]	[1]	-84	37	DP	-0.2	OpenShort	(-16)	-10	4	0	0	-1.4,1	44

31	Nov/2	12	18.61	18.76	18.79(-0.37)	18.36(-0.43)	18.24(-0.38)	18.07	-0.8	-3	70(0.4)	-50	[-13]	[-27]	[-11]	-90	-102	DT	-0.4	HoldShort	(-13)	-14	-30	0	-17	-1.6,0	44
32	Nov/2	11	18.61	18.76	18.86(-0.32)	18.44(-0.43)	18.31(-0.22)	18.22	-0.6	-3	70(1.8)	-50	[-12]	[-20]	[-2]	-85	-73	DT	-0.2	OpenShort	(-13)	-8	-12	2	17	-1.4,0	44
33	Nov/2	10	18.61	18.76	18.92(-0.26)	18.52(-0.43)	18.35(-0.16)	18.28	-0.5	-3	68(2.5)	-50	[-9]	[-18]	[-0]	-85	-118	DT	-0.2	OpenShort	(-12)	-6	2	3	-17	-1.4,0	44
34	Nov/2	9	18.61	18.76	18.97(-0.26)	18.6(-0.48)	18.38(-0.16)	18.27	-0.5	-3	66(4.2)	-50	[-9]	[-18]	[-7]	-90	-148	DT	-0.3	OpenShort?	(-9)	-6	-18	3	-17	-1.6,0	44
35	Nov/1	15	18.72	18.82	19.02(-0.26)	18.69(-0.43)	18.41(-0.32)	18.36	-0.5	-2	61(4.5)	-50	[-9]	[-23]	[-7]	-90	-169	DT	-0.1	OpenShort?	(-9)	-12	-12	6	-20	-1.6,0	52

36	Nov/1	14	18.72	18.82	19.07(-0.21)	18.77(-0.42)	18.47(-0.48)	18.42	-0.4	-2	57(4.4)	-50	[-8]	[-28]	[0]	-93	-248	DT	-0.1	OpenShort	(-9)	-18	-2	10	-11	-1.7,0	52
37	Nov/1	13	18.72	18.82	19.11(-0.21)	18.85(-0.42)	18.56(-0.7)	18.43	-0.4	-2	52(5.2)	-50	[-8]	[-36]	[-4]	-98	-324	DT	-0.4	OpenShort	(-8)	-26	2	8	-20	-1.9,0	52
38	Nov/1	12	18.72	18.82	19.15(-0.26)	18.93(-0.47)	18.69(-0.74)	18.42	-0.4	-2	47(6.6)	-50	[-10]	[-39]	[-6]	-108	-302	DT	-0.9	HoldShort	(-9)	-27	0	2	-20	-2.3,0	52
39	Nov/1	11	18.72	18.82	19.2(-0.21)	19.02(-0.58)	18.83(-0.79)	18.42	-0.4	-2	41(10.2)	-50	[-8]	[-42]	[-26]	-123	-396	DT	-1.5	HoldShort	(-9)	-29	-44	-10	-20	-2.9,0	52
40	Nov/1	10	18.72	18.82	19.24(-0.21)	19.13(-0.47)	18.98(-0.47)	18.65	-0.1	-2	30(6.3)	-50	[-8]	[-29]	[-23]	-123	-215	DT	-1.6	HoldShort	(-6)	-17	-44	-13	-20	-2.9,0	52

41	Nov/1	9	18.72	18.82	19.28(-0.16)	19.22(-0.31)	19.07(-0.37)	18.88	0.2	-2	24(2.7)	-50	[-6]	[-21]	[-16]	-113	-143	DT	-1.2	HoldShort?	(-6)	-14	-34	-8	-20	-2.5,0	52
42	Oct/31	15	18.81	18.84	19.31(-0.16)	19.28(-0.16)	19.14(-0.1)	19.06	0.4	1	21(-1.6)	-35	[-6]	[-7]	[-8]	-93	6	DT	-0.6	HoldShort?	(-6)	-4	-11	-2	-20	-1.7,0	58
43	Oct/31	14	18.81	18.84	19.34(-0.15)	19.31(-0.1)	19.16(-0.31)	19.12	0.5	1	23(-0.4)	-35	[-6]	[-14]	[-7]	-85	-35	DT	-0.3	HoldShort	(-5)	-12	-2	-5	-20	-1.4,0	58
44	Oct/31	13	18.81	18.84	19.37(-0.15)	19.33(-0.1)	19.22(-0.36)	19.13	0.5	1	23(-1.6)	-35	[-6]	[-16]	[-7]	-90	-56	DT	-0.6	HoldShort	(-4)	-13	-6	-14	-20	-1.6,0	58
45	Oct/31	12	18.81	18.84	19.4(-0.15)	19.35(-0.05)	19.29(-0.36)	19.16	0.5	1	25(-0.9)	-45	[-6]	[-15]	[-13]	-88	-56	DT	-0.8	HoldShort	(-8)	-13	-9	-27	-20	-1.5,0	58

46	Oct/31	11	18.81	18.84	19.43(-0.21)	19.35(0)	19.36(-0.36)	19.21	0.6	1	26(-5.8)	-50	[-8]	[-15]	[-7]	-71	15	DT	-0.9	OpenShort	(-4)	-13	0	-26	-20	-1.3,12	58
47	Oct/31	10	18.81	18.84	19.47(-0.26)	19.36(-0.05)	19.43(-0.21)	19.21	0.6	1	32(-6.2)	-50	[-10]	[-10]	[-18]	-47	84	DT	-1.1	OpenShort	(-9)	-8	-32	-15	-20	-1.2,33	58
48	Oct/31	9	18.81	18.84	19.52(-0.15)	19.36(0)	19.47(0.15)	19.38	0.9	1	38(-2.7)	-20	[-6]	[5]	[-8]	-7	125	RG	-0.4	Wait?	(-7)	6	-22	-2	0	-0.6,58	58
49	Oct/28	15	18.8	18.79	19.55(-0.05)	19.37(0.1)	19.44(0.21)	19.5	1.1	3	41(-0.2)	20	[-2]	[12]	[1]	6	78	UR	0.2	SmallShort?	(-4)	8	-7	2	20	-0.2,61	60
50	Oct/28	14	18.8	18.79	19.55(0)	19.35(0.05)	19.4(0.21)	19.54	1.1	3	41(0)	35	[0]	[11]	[5]	-3	46	UR	0.5	SmallShort	(-2)	8	0	-1	20	-0.1,50	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI