|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $71.0500 One month high (close): $97.0500
SPOT Daily Change: -0.23% Daily StdDev 3.43% SPOT EMA_5_Trend: -1.86% 10Minute StdDev: $0.9859
Latest Price : $73.27(-0.23%) | Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($3.3) Wed. Nov 2, 2022($2.2) Tue. Nov 1, 2022($0.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 14 | 82.41 | 77.2 | 72.2(-0.01) | 72.91(-0.14) | 73.12(-0.27) | 72.01 | -1.5 | | -20 | 14(-0.1) | -50 | [-0] | [-17] | [-26] | 14 | -86 | DT | -1.2 | OpenShort | | (3) | -8 | -49 | -26 | -20 | -0.2,69 | 33 | Sample size 6 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.2(hourly_sma_20 0.26%) 72.91(hourly_sma_10 1.25%) 77.2(daily_ema_10 7.21%) 82.41(daily_ema_20 14.44%)
|
| | | 2 | Nov/8 | 13 | 82.41 | 77.2 | 72.21(0.1) | 73.01(0.11) | 73.32(0.03) | 73.19 | -1.3 | | -20 | 14(0.3) | -50 | [3] | [-4] | [-11] | 67 | 51 | DR | -0.1 | OpenShort | | (2) | 1 | -32 | 1 | -4 | 1,92 | 33 | | 3 | Nov/8 | 12 | 82.41 | 77.2 | 72.14(0.15) | 72.93(0.34) | 73.3(0.36) | 73.96 | -1.2 | | -20 | 14(1.7) | -20 | [4] | [10] | [6] | 91 | 191 | RG | 0.7 | Wait | | (5) | 11 | 7 | 5 | 20 | 1.9,93 | 33 | | 4 | Nov/8 | 11 | 82.41 | 77.2 | 72.03(0.1) | 72.68(0.36) | 73.04(0.34) | 73.8 | -1.2 | | -20 | 12(1.3) | -10 | [3] | [9] | [18] | 93 | 237 | RG | 0.9 | SmallShort | | (4) | 10 | 47 | 1 | 20 | 2.1,90 | 33 | | 5 | Nov/8 | 10 | 82.41 | 77.2 | 72.03(0) | 72.42(0.18) | 72.79(-0.04) | 72.68 | -1.4 | | -20 | 11(-0.4) | -50 | [0] | [-5] | [-5] | 65 | 90 | DR | -0.2 | OpenShort | | (1) | -1 | -9 | -0 | -20 | 1,90 | 33 | | | | |
| 6 | Nov/8 | 9 | 82.41 | 77.2 | 71.96(0.07) | 72.29(0.35) | 72.82(0.18) | 72.89 | -1.4 | | -20 | 11(1) | -35 | [2] | [4] | [-1] | 75 | 107 | CR | 0.1 | HoldShort? | | (2) | 5 | -10 | 10 | 4 | 1.2,95 | 33 | | 7 | Nov/7 | 15 | 82.91 | 79.43 | 71.91(-0.01) | 72.04(0.24) | 72.69(0.18) | 73.13 | -1.5 | | -16 | 10(-0.6) | -45 | [-0] | [2] | [12] | 89 | 222 | UR | 0.6 | SmallShort? | | (1) | 5 | 15 | 17 | 20 | 1.8,94 | 34 | | 8 | Nov/7 | 14 | 82.91 | 79.43 | 71.92(-0.26) | 71.87(0.17) | 72.56(0.33) | 72.77 | -1.5 | | -16 | 11(-8.4) | -50 | [-8] | [4] | [10] | 66 | 448 | UR | 0.3 | SmallShort | | (-1) | 10 | 12 | 12 | 20 | 1.2,86 | 34 | | 9 | Nov/7 | 13 | 82.91 | 79.43 | 72.11(-0.41) | 71.75(0.13) | 72.32(0.39) | 72.48 | -1.6 | | -16 | 19(-9.3) | -50 | [-12] | [4] | [10] | 45 | 539 | UR | 0.1 | SmallShort | | (-10) | 11 | 9 | 17 | 20 | 0.3,87 | 34 | | 10 | Nov/7 | 12 | 82.91 | 79.43 | 72.41(-0.33) | 71.66(0.22) | 72.04(0.36) | 72.28 | -1.6 | | -16 | 28(-3.6) | -50 | [-10] | [5] | [-2] | 38 | 380 | RG | 0.1 | Wait | | (-13) | 11 | -23 | 27 | 10 | -0.1,90 | 34 | | | | |
| 11 | Nov/7 | 11 | 82.91 | 79.43 | 72.65(-0.27) | 71.5(0.14) | 71.78(0.57) | 72.83 | -1.5 | | -16 | 32(-3.2) | -50 | [-8] | [10] | [19] | 31 | 417 | UR | 0.5 | SmallShort | | (-9) | 17 | 16 | 31 | 20 | 0.1,78 | 34 | | 12 | Nov/7 | 10 | 82.91 | 79.43 | 72.85(-0.36) | 71.4(0.06) | 71.37(0.21) | 72.44 | -1.6 | | -16 | 35(-2.9) | -50 | [-11] | [-2] | [22] | -6 | 334 | DP | 0.5 | OpenShort | | (-10) | 6 | 36 | 20 | 20 | -0.2,49 | 34 | | 13 | Nov/7 | 9 | 82.91 | 79.43 | 73.11(-0.42) | 71.36(-0.04) | 71.22(0.07) | 71.6 | -1.7 | | -16 | 38(-3) | -50 | [-12] | [-8] | [13] | -43 | 207 | DP | 0.2 | OpenShort? | | (-13) | 2 | 23 | 8 | 20 | -0.6,22 | 34 | | 14 | Nov/4 | 15 | 83.58 | 81.49 | 73.42(-0.5) | 71.39(-0.14) | 71.17(-0.14) | 71.05 | -2 | | -14 | 41(-4.6) | -50 | [-15] | [-16] | [2] | -63 | 126 | DP | -0 | OpenShort? | | (-15) | -4 | 7 | -0 | -1 | -0.9,10 | 33 | | 15 | Nov/4 | 14 | 83.58 | 81.49 | 73.79(-0.67) | 71.49(-0.2) | 71.27(0.06) | 70.89 | -2 | | -14 | 46(-4.5) | -50 | [-20] | [-12] | [-1] | -67 | 273 | DT | -0.1 | OpenShort | | (-17) | 2 | -0 | 1 | -17 | -1,8 | 33 | | | | |
| 16 | Nov/4 | 13 | 83.58 | 81.49 | 74.29(-0.7) | 71.63(-0.24) | 71.23(-0.29) | 70.9 | -2 | | -14 | 50(-3.8) | -50 | [-21] | [-23] | [-10] | -68 | 147 | DT | -0.1 | OpenShort | | (-21) | -9 | -26 | 2 | -20 | -1.1,10 | 33 | | 17 | Nov/4 | 12 | 83.58 | 81.49 | 74.81(-0.69) | 71.8(-0.24) | 71.44(-0.11) | 71.51 | -1.9 | | -14 | 54(-3.8) | -50 | [-20] | [-18] | [3] | -62 | 200 | DP | 0 | OpenShort | | (-21) | -3 | 0 | 8 | 15 | -1,13 | 33 | | 18 | Nov/4 | 11 | 83.58 | 81.49 | 75.33(-0.66) | 71.97(-0.69) | 71.52(-0.08) | 71.51 | -1.9 | | -14 | 58(-2.5) | -50 | [-19] | [-23] | [8] | -69 | 107 | DP | -0 | OpenShort | | (-22) | -2 | -4 | 4 | 20 | -1.1,9 | 33 | | 19 | Nov/4 | 10 | 83.58 | 81.49 | 75.83(-0.71) | 72.47(-1.04) | 71.58(-0.38) | 71.61 | -1.9 | | -14 | 60(-0.3) | -50 | [-21] | [-38] | [26] | -73 | 34 | DP | 0 | OpenShort | | (-22) | -11 | 46 | 5 | 20 | -1.1,5 | 33 | | 20 | Nov/4 | 9 | 83.58 | 81.49 | 76.37(-0.74) | 73.23(-0.77) | 71.85(-0.26) | 70.54 | -2.1 | | -14 | 61(-0.5) | -50 | [-22] | [-30] | [-26] | -87 | -107 | DT | -0.3 | HoldShort? | | (-23) | -8 | -62 | 1 | -20 | -1.5,1 | 33 | | | | |
| 21 | Nov/3 | 15 | 84.47 | 83.32 | 76.94(-0.75) | 73.8(-0.67) | 72.04(-0.15) | 72 | -2.2 | | -12 | 61(-6.6) | -50 | [-22] | [-26] | [1] | -82 | 49 | DP | -0 | OpenShort? | | (-22) | -4 | 8 | 4 | -20 | -1.3,1 | 43 | | 22 | Nov/3 | 14 | 84.47 | 83.32 | 77.52(-0.59) | 74.3(-0.75) | 72.15(-0.39) | 71.81 | -2.2 | | -12 | 68(2.8) | -50 | [-17] | [-32] | [-9] | -88 | -264 | DT | -0.1 | OpenShort | | (-24) | -11 | -10 | 4 | -20 | -1.5,0 | 43 | | 23 | Nov/3 | 13 | 84.47 | 83.32 | 77.98(-0.62) | 74.86(-0.78) | 72.43(-1.24) | 72.05 | -2.1 | | -12 | 65(2.7) | -50 | [-18] | [-58] | [-9] | -90 | -465 | DT | -0.1 | OpenShort | | (-18) | -36 | -5 | 6 | -20 | -1.6,0 | 43 | | 24 | Nov/3 | 12 | 84.47 | 83.32 | 78.47(-0.63) | 75.45(-0.85) | 73.34(-1.72) | 72.18 | -2.1 | | -12 | 62(4.2) | -50 | [-18] | [-73] | [-10] | -93 | -610 | DT | -0.3 | OpenShort | | (-20) | -50 | 1 | 5 | -20 | -1.7,0 | 43 | | 25 | Nov/3 | 11 | 84.47 | 83.32 | 78.97(-0.57) | 76.1(-1.09) | 74.62(-1.2) | 72.16 | -2.1 | | -12 | 58(5.8) | -50 | [-17] | [-61] | [-16] | -100 | -601 | DT | -0.7 | HoldShort | | (-20) | -35 | -16 | -5 | -20 | -2,0 | 43 | | | | |
| 26 | Nov/3 | 10 | 84.47 | 83.32 | 79.42(-0.55) | 76.94(-1.17) | 75.53(-1.28) | 72.54 | -2.1 | | -12 | 52(8.3) | -50 | [-16] | [-64] | [-25] | -108 | -647 | DT | -1 | HoldShort | | (-18) | -37 | -27 | -13 | -20 | -2.3,0 | 43 | | 27 | Nov/3 | 9 | 84.47 | 83.32 | 79.86(-0.49) | 77.85(-1.07) | 76.51(-1.01) | 73.19 | -1.9 | | -12 | 44(7.8) | -50 | [-14] | [-54] | [-61] | -107 | -614 | DT | -1.3 | HoldShort? | | (-16) | -30 | -140 | -2 | -20 | -2.6,8 | 43 | | 28 | Nov/2 | 15 | 85.53 | 85.02 | 80.25(-0.36) | 78.69(-0.66) | 77.29(-0.4) | 76.72 | -1.7 | | -9 | 36(-2.2) | -50 | [-11] | [-29] | [-25] | -85 | -191 | DT | -0.3 | HoldShort? | | (-9) | -12 | -67 | 7 | -20 | -1.7,8 | 45 | | 29 | Nov/2 | 14 | 85.53 | 85.02 | 80.54(-0.26) | 79.21(-0.39) | 77.6(0.01) | 78.44 | -1.4 | | -9 | 38(-0.1) | -40 | [-8] | [-12] | [25] | -70 | -8 | DP | 0.4 | OpenShort | | (-8) | 0 | 62 | 14 | 20 | -1.1,8 | 45 | | 30 | Nov/2 | 13 | 85.53 | 85.02 | 80.75(-0.33) | 79.52(-0.7) | 77.59(-0.97) | 76.87 | -1.7 | | -9 | 38(3.5) | -50 | [-10] | [-46] | [-8] | -100 | -398 | DT | -0.4 | HoldShort | | (-12) | -28 | -7 | 6 | -20 | -2,0 | 45 | | | | |
| 31 | Nov/2 | 12 | 85.53 | 85.02 | 81.02(-0.31) | 80.08(-0.82) | 78.35(-1.05) | 77.05 | -1.6 | | -9 | 35(4.7) | -50 | [-9] | [-50] | [-11] | -105 | -444 | DT | -0.7 | HoldShort | | (-10) | -31 | -13 | 7 | -20 | -2.2,0 | 45 | | 32 | Nov/2 | 11 | 85.53 | 85.02 | 81.27(-0.29) | 80.74(-0.46) | 79.18(-1.16) | 77.37 | -1.6 | | -9 | 30(5.8) | -50 | [-9] | [-47] | [-27] | -113 | -477 | DT | -1.2 | HoldShort | | (-10) | -34 | -28 | -12 | -20 | -2.5,0 | 45 | | 33 | Nov/2 | 10 | 85.53 | 85.02 | 81.51(-0.24) | 81.11(-0.45) | 80.11(-0.84) | 78.09 | -1.4 | | -9 | 24(4.4) | -50 | [-7] | [-38] | [-22] | -118 | -390 | DT | -1.6 | HoldShort | | (-7) | -25 | -16 | -21 | -20 | -2.7,0 | 45 | | 34 | Nov/2 | 9 | 85.53 | 85.02 | 81.71(-0.18) | 81.48(-0.44) | 80.79(-0.81) | 78.51 | -1.4 | | -9 | 20(6.6) | -50 | [-5] | [-36] | [-47] | -125 | -413 | DT | -2.2 | HoldShort? | | (-7) | -24 | -84 | -34 | -20 | -3.1,3 | 45 | | 35 | Nov/1 | 15 | 86.39 | 86.49 | 81.86(-0.05) | 81.84(-0.06) | 81.45(-0.44) | 80.75 | -1.2 | | -6 | 13(0.1) | -50 | [-2] | [-17] | [-15] | -76 | -196 | DT | -1 | HoldShort? | | (-2) | -13 | -17 | -18 | -20 | -1.6,14 | 50 | | | | |
| 36 | Nov/1 | 14 | 86.39 | 86.49 | 81.9(-0.04) | 81.89(0.01) | 81.81(-0.61) | 81.2 | -1.1 | | -6 | 13(0.4) | -50 | [-1] | [-21] | [-17] | -55 | -201 | DT | -1 | OpenShort | | (-1) | -18 | -25 | -18 | -20 | -1.1,23 | 50 | | 37 | Nov/1 | 13 | 86.39 | 86.49 | 81.93(-0.02) | 81.88(0.09) | 82.31(0.23) | 81.88 | -0.9 | | -6 | 13(-0.1) | -30 | [-1] | [5] | [-2] | -24 | 66 | RG | -0.7 | Wait | | (0) | 7 | 6 | -16 | -13 | -0.1,29 | 50 | | 38 | Nov/1 | 12 | 86.39 | 86.49 | 81.95(-0.04) | 81.81(-0.09) | 82.12(-0.05) | 81.72 | -1 | | -6 | 13(-0.1) | -45 | [-1] | [-6] | [-3] | -22 | -4 | DT | -0.6 | OpenShort | | (-1) | -2 | 1 | -28 | 12 | -0.4,38 | 50 | | 39 | Nov/1 | 11 | 86.39 | 86.49 | 81.98(-0.05) | 81.88(-0.16) | 82.16(-0.13) | 81.69 | -1 | | -6 | 13(-0.2) | -50 | [-2] | [-10] | [-6] | -1 | -24 | DT | -0.7 | OpenShort | | (-1) | -4 | -32 | 19 | 12 | -0.5,62 | 50 | | 40 | Nov/1 | 10 | 86.39 | 86.49 | 82.02(-0.01) | 82.01(0.06) | 82.27(0.38) | 82.55 | -0.8 | | -6 | 13(-0.4) | -35 | [-0] | [9] | [-8] | 23 | 162 | RG | 0.4 | Wait | | (0) | 11 | -40 | 12 | 20 | 0.8,53 | 50 | | | | |
| 41 | Nov/1 | 9 | 86.39 | 86.49 | 82.03(0.04) | 81.96(0.18) | 81.96(0.64) | 83.64 | -0.6 | | -6 | 14(1.4) | 15 | [1] | [19] | [47] | 61 | 318 | UT | 2.5 | OpenLong? | | (1) | 19 | 99 | 32 | 20 | 2.4,51 | 50 | | 42 | Oct/31 | 15 | 87.1 | 87.34 | 82(-0.06) | 81.81(-0.12) | 81.44(-0.09) | 81 | -1.3 | | -3 | 12(0.5) | -45 | [-2] | [-7] | [-14] | -57 | -84 | DT | -0.7 | OpenShort? | | (-4) | -3 | -35 | 4 | -20 | -1.7,36 | 52 | | 43 | Oct/31 | 14 | 87.1 | 87.34 | 82.05(-0.18) | 81.91(-0.02) | 81.51(-0.09) | 81.95 | -1.1 | | -3 | 12(-6.5) | -50 | [-5] | [-7] | [3] | -14 | 141 | DP | 0.8 | OpenShort | | (0) | -3 | -1 | 17 | 9 | -0.2,41 | 52 | | 44 | Oct/31 | 13 | 87.1 | 87.34 | 82.2(-0.18) | 81.93(0.05) | 81.58(-0.22) | 81.98 | -1.1 | | -3 | 18(-4.2) | -40 | [-5] | [-9] | [9] | -35 | 92 | DP | 0.5 | OpenShort | | (-6) | -7 | 26 | 4 | -7 | -0.3,23 | 52 | | 45 | Oct/31 | 12 | 87.1 | 87.34 | 82.35(-0.28) | 81.89(-0.02) | 81.76(-0.22) | 81.28 | -1.3 | | -3 | 22(-4.9) | -50 | [-8] | [-11] | [-3] | -70 | 90 | DT | -0.5 | OpenShort | | (-7) | -7 | 11 | -16 | -20 | -1,5 | 52 | | | | |
| 46 | Oct/31 | 11 | 87.1 | 87.34 | 82.58(-0.36) | 81.91(-0.11) | 81.94(-0.32) | 80.99 | -1.3 | | -3 | 27(-5.2) | -50 | [-11] | [-16] | [-11] | -64 | 82 | DT | -0.8 | OpenShort | | (-10) | -10 | -10 | -15 | -20 | -1.3,19 | 52 | | 47 | Oct/31 | 10 | 87.1 | 87.34 | 82.88(-0.41) | 82(-0.11) | 82.2(-0.15) | 81.26 | -1.3 | | -3 | 33(-7.6) | -50 | [-12] | [-12] | [-18] | -47 | 164 | DT | -0.6 | OpenShort | | (-11) | -5 | -44 | 1 | -20 | -1.1,31 | 52 | | 48 | Oct/31 | 9 | 87.1 | 87.34 | 83.22(-0.41) | 82.09(0.01) | 82.32(0.04) | 82.44 | -1 | | -3 | 40(-8.7) | -50 | [-12] | [-4] | [-3] | -21 | 320 | DT | 0.1 | OpenShort? | | (-11) | 1 | -14 | -7 | 20 | -0.4,39 | 52 | | 49 | Oct/28 | 15 | 87.55 | 88.05 | 83.56(-0.38) | 82.08(0.09) | 82.29(0.34) | 82.81 | -1.1 | | 0 | 49(-10) | -30 | [-11] | [9] | [9] | -20 | 363 | UR | 0.2 | SmallShort? | | (-13) | 10 | 20 | -7 | 20 | -0.3,38 | 49 | | 50 | Oct/28 | 14 | 87.55 | 88.05 | 83.88(-0.91) | 82.01(-0.12) | 82.01(0.17) | 82.28 | -1.2 | | 0 | 59(-30.7) | -50 | [-27] | [-4] | [3] | -51 | 745 | DP | 0.1 | OpenShort | | (-13) | 5 | 7 | -17 | 20 | -0.6,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|