VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $45.8000 One month high (close): $52.0900

VGK Daily Change: 1.13% Daily StdDev 1.76% VGK EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $52.09(1.13%)

Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.37%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	13	49.26	50.53	51.28(0.29)	51.8(0.15)	52.07(0.19)	52.09	1.6	17	40(-6.6)	50	[17]	[22]	[-7]	74	-68	CR	0	HoldShort	(19)	11	-22	-3	4	1.1,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.8(hourly_sma_10 -0.56%) 51.28(hourly_sma_20 -1.56%) 50.53(daily_ema_10 -2.99%) 49.26(daily_ema_20 -5.43%) Resistance Levels:

2	Nov/8	12	49.26	50.53	51.13(0.31)	51.72(0.17)	51.97(0.25)	52.28	1.7	17	46(-3.5)	50	[18]	[27]	[4]	85	-13	UT	0.4	HoldLong	(20)	14	1	3	20	1.4,100	74
3	Nov/8	11	49.26	50.53	50.97(0.31)	51.63(0.23)	51.84(0.31)	52.27	1.7	17	50(-1.9)	50	[18]	[32]	[14]	88	42	UT	0.5	HoldLong	(19)	18	32	4	20	1.5,100	74
4	Nov/8	10	49.26	50.53	50.81(0.28)	51.51(0.23)	51.68(0.19)	52	1.5	17	52(-1.7)	50	[16]	[25]	[15]	83	12	UT	0.3	HoldLong	(19)	11	40	1	20	1.3,100	74
5	Nov/8	9	49.26	50.53	50.67(0.26)	51.39(0.16)	51.58(0.1)	51.66	1.3	17	53(-2.4)	50	[15]	[17]	[1]	75	-21	UT	0.1	HoldLong?	(16)	6	4	-2	-4	1,100	74

6	Nov/7	15	48.95	50.31	50.54(0.28)	51.31(0.18)	51.53(0.12)	51.63	1.5	17	56(-3.7)	50	[16]	[19]	[-0]	77	-14	UT	0.1	HoldLong?	(17)	7	-2	-2	8	1.1,99	65
7	Nov/7	14	48.95	50.31	50.4(0.18)	51.22(0.16)	51.47(0.1)	51.65	1.6	17	59(2.2)	50	[10]	[16]	[8]	80	103	UT	0.2	OpenLong	(18)	6	15	-1	20	1.2,100	65
8	Nov/7	13	48.95	50.31	50.31(0.08)	51.14(0.1)	51.42(0.18)	51.52	1.5	17	57(2.1)	50	[5]	[18]	[3]	80	207	UT	0.1	OpenLong	(10)	10	6	-2	20	1.2,100	65
9	Nov/7	12	48.95	50.31	50.27(0.12)	51.09(0.2)	51.33(0.25)	51.47	1.5	17	55(2.3)	50	[7]	[25]	[5]	83	186	UT	0.1	OpenLong	(5)	14	10	-1	19	1.3,100	65
10	Nov/7	11	48.95	50.31	50.21(0.12)	50.99(0.43)	51.2(0.23)	51.39	1.4	17	53(2.5)	50	[7]	[31]	[-1]	83	181	CR	0.2	OpenShort	(7)	13	6	1	-20	1.3,100	65

11	Nov/7	10	48.95	50.31	50.15(0.12)	50.77(0.46)	51.08(0.24)	51.34	1.4	17	50(2.5)	50	[7]	[32]	[-1]	85	182	CR	0.3	OpenShort	(9)	14	-4	6	-10	1.4,100	65
12	Nov/7	9	48.95	50.31	50.09(0.12)	50.54(0.44)	50.96(0.18)	51.37	1.4	17	48(3)	50	[7]	[28]	[13]	87	189	UT	0.5	OpenLong?	(7)	10	32	6	12	1.6,97	65
13	Nov/4	15	48.7	50.04	50.03(0.08)	50.32(0.4)	50.87(0.06)	51.1	1.4	17	45(0.7)	50	[5]	[19]	[14]	79	147	UT	0.3	HoldLong?	(5)	3	33	2	20	1.4,94	67
14	Nov/4	14	48.7	50.04	49.99(0.04)	50.12(0.34)	50.84(0.12)	50.82	1.3	17	44(0.9)	50	[2]	[21]	[3]	68	160	UT	-0	OpenLong	(4)	7	5	-4	20	1.1,90	67
15	Nov/4	13	48.7	50.04	49.97(0.02)	49.95(0.36)	50.78(0.65)	50.78	1.2	17	43(0.9)	50	[1]	[51]	[5]	69	295	UT	0	OpenLong	(2)	37	5	2	20	1.1,91	67

16	Nov/4	12	48.7	50.04	49.96(0.04)	49.77(0.38)	50.45(0.64)	50.74	1.2	17	42(0.8)	50	[2]	[51]	[1]	73	274	UT	0.4	OpenLong	(1)	37	-21	19	20	1.1,95	67
17	Nov/4	11	48.7	50.04	49.94(0.08)	49.58(0.2)	50.13(0.74)	50.92	1.3	17	41(2.3)	50	[5]	[53]	[17]	81	299	UT	1.1	OpenLong	(4)	42	-10	49	20	1.4,96	67
18	Nov/4	10	48.7	50.04	49.9(0.04)	49.48(0.06)	49.76(0.71)	51	1.4	17	39(2)	50	[2]	[46]	[44]	62	350	UT	1.9	OpenLong	(5)	41	62	44	20	1.7,69	67
19	Nov/4	9	48.7	50.04	49.88(0.02)	49.45(0.06)	49.41(0.59)	50.48	1.1	17	37(0)	50	[1]	[39]	[72]	15	240	UT	1.7	OpenLong?	(1)	34	167	29	20	1,40	67
20	Nov/3	15	48.46	49.76	49.87(-0.2)	49.42(-0.2)	49.12(0.08)	49.13	0.4	13	37(-4)	10	[-11]	[-3]	[2]	-65	58	RG	0	Wait?	(-9)	5	4	5	2	-1.2,15	67

21	Nov/3	14	48.46	49.76	49.97(-0.1)	49.52(-0.24)	49.08(0.1)	49.1	0.4	13	41(2.1)	40	[-6]	[-1]	[-1]	-71	-46	RG	0	Wait	(-12)	6	-2	7	-12	-1.4,14	67
22	Nov/3	13	48.46	49.76	50.02(-0.08)	49.64(-0.22)	49.03(-0.33)	49.12	0.4	13	39(2.1)	25	[-5]	[-26]	[-1]	-73	-183	RG	0.1	Wait	(-6)	-20	1	12	-20	-1.5,15	67
23	Nov/3	12	48.46	49.76	50.06(-0.1)	49.75(-0.24)	49.19(-0.63)	49.11	0.4	13	37(2.9)	5	[-6]	[-45]	[-1]	-81	-248	RG	-0.1	Wait	(-7)	-38	-1	11	-20	-1.7,12	67
24	Nov/3	11	48.46	49.76	50.11(-0.08)	49.87(-0.24)	49.5(-0.44)	49.12	0.4	13	34(2.8)	20	[-5]	[-34]	[1]	-91	-230	RG	-0.7	Wait	(-5)	-27	20	-12	-20	-1.9,7	67
25	Nov/3	10	48.46	49.76	50.15(-0.12)	49.99(-0.3)	49.72(-0.48)	48.96	0.3	13	31(5.5)	-10	[-7]	[-38]	[-9]	-108	-240	DT	-1.6	HoldShort	(-7)	-29	12	-41	-20	-2.4,2	67

26	Nov/3	9	48.46	49.76	50.21(-0.14)	50.14(-0.32)	49.96(-0.56)	48.86	0.3	13	26(9.9)	-15	[-8]	[-44]	[-58]	-115	-270	DT	-2.7	HoldShort?	(-9)	-34	-131	-28	-20	-3.4,20	67
27	Nov/2	15	48.39	49.65	50.28(-0.02)	50.3(-0.08)	50.24(-0.16)	49.94	1	12	16(-0.1)	5	[-1]	[-11]	[-30]	-56	-90	RG	-1.2	SmallLong?	(0)	-10	-81	-3	-20	-1.4,29	64
28	Nov/2	14	48.39	49.65	50.29(0.02)	50.34(0.08)	50.32(0.18)	50.62	1.4	12	16(0.8)	50	[1]	[15]	[18]	16	95	UT	1.2	OpenLong	(2)	11	42	17	18	1.3,33	64
29	Nov/2	13	48.39	49.65	50.28(-0.02)	50.3(-0.06)	50.23(-0.06)	50.27	1.2	12	15(-0.2)	50	[-1]	[-4]	[6]	-30	5	RG	0.2	Wait	(-1)	-4	15	-0	16	-0,20	64
30	Nov/2	12	48.39	49.65	50.29(-0.02)	50.33(-0.16)	50.26(-0.12)	50.15	1.1	12	15(0.1)	25	[-1]	[-11]	[-5]	-46	-40	RG	-0.5	Wait	(-1)	-7	-11	-9	4	-0.6,19	64

31	Nov/2	11	48.39	49.65	50.29(0)	50.41(0.04)	50.32(-0.06)	50.24	1.2	12	15(0)	40	[0]	[-1]	[-5]	-36	-25	DR	-0.3	OpenShort	(-1)	-4	0	-14	-20	-0.3,22	64
32	Nov/2	10	48.39	49.65	50.29(0)	50.39(0.02)	50.35(-0.02)	50.24	1.2	12	15(-0.1)	45	[0]	[1]	[-4]	-29	-15	CR	-0.5	HoldShort	(0)	-1	-1	-11	-20	-0.3,29	64
33	Nov/2	9	48.39	49.65	50.3(0.02)	50.38(0.04)	50.35(0)	50.25	1.2	12	15(-0.2)	40	[1]	[3]	[-11]	-19	-30	CR	-0.5	HoldShort?	(0)	0	-23	-3	-20	-0.2,36	64
34	Nov/1	15	48.34	49.48	50.29(0.02)	50.36(0.08)	50.36(-0.06)	50.44	1.4	12	16(0)	50	[1]	[1]	[1]	6	-5	UT	0.3	OpenLong?	(2)	-4	0	5	-4	0.6,41	74
35	Nov/1	14	48.34	49.48	50.28(0.04)	50.32(0.08)	50.39(-0.22)	50.44	1.4	12	16(0.2)	50	[2]	[-8]	[1]	4	-64	RG	0.2	Wait	(1)	-13	6	-2	-4	0.7,36	74

36	Nov/1	13	48.34	49.48	50.26(0.02)	50.28(0.06)	50.5(0.14)	50.39	1.3	12	15(0.1)	50	[1]	[13]	[2]	-9	45	UT	-0.5	OpenLong	(1)	8	12	-15	6	0.5,29	74
37	Nov/1	12	48.34	49.48	50.25(-0.02)	50.25(0.04)	50.43(0.08)	50.29	1.3	12	15(-0.1)	45	[-1]	[8]	[-4]	-9	50	RG	-0.6	Wait	(1)	5	4	-26	-6	0.2,36	74
38	Nov/1	11	48.34	49.48	50.25(0)	50.23(-0.06)	50.39(0.06)	50.26	1.2	12	15(-0.2)	45	[0]	[4]	[-6]	10	15	CR	-0.5	HoldShort	(-1)	4	-37	28	16	0,60	74
39	Nov/1	10	48.34	49.48	50.26(0.02)	50.26(0.02)	50.36(0.22)	50.57	1.4	12	16(0.3)	45	[1]	[16]	[-9]	35	95	CR	0.9	HoldShort	(2)	13	-52	33	20	1.3,52	74
40	Nov/1	9	48.34	49.48	50.25(0.04)	50.25(0.12)	50.25(0.36)	51.01	1.7	12	15(4.3)	50	[2]	[28]	[54]	69	199	UT	3.2	OpenLong?	(4)	22	119	49	20	3.2,39	74

41	Oct/31	15	48.27	49.29	50.23(-0.04)	50.19(-0.04)	50.07(-0.02)	50.03	1.2	13	11(-0.4)	30	[-2]	[-0]	[-5]	-74	-5	RG	-0.2	Wait?	(-4)	-1	-11	2	-16	-1.2,6	73
42	Oct/31	14	48.27	49.29	50.25(-0.04)	50.19(0)	50.08(0.02)	50.12	1.2	13	11(-0.7)	45	[-2]	[3]	[3]	-64	15	UR	0.2	SmallShort	(-2)	1	11	3	-12	-0.8,6	73
43	Oct/31	13	48.27	49.29	50.27(-0.06)	50.21(-0.02)	50.07(-0.2)	50.03	1.2	13	12(-0.4)	15	[-4]	[-11]	[-3]	-79	-40	RG	-0.2	Wait	(-4)	-12	-1	-8	-12	-1.3,4	73
44	Oct/31	12	48.27	49.29	50.3(-0.06)	50.22(-0.02)	50.17(-0.16)	50.04	1.2	13	12(-0.1)	10	[-4]	[-9]	[-8]	-80	-30	RG	-0.7	Wait	(-4)	-10	-11	-14	-20	-1.4,5	73
45	Oct/31	11	48.27	49.29	50.33(-0.06)	50.23(-0.02)	50.25(-0.1)	50.13	1.2	13	13(-1)	15	[-4]	[-5]	[-5]	-73	-5	RG	-0.6	Wait	(-2)	-6	7	-36	-12	-1.1,5	73

46	Oct/31	10	48.27	49.29	50.36(-0.08)	50.24(-0.04)	50.3(-0.1)	50.07	1.2	13	14(-0.1)	25	[-5]	[-6]	[-5]	-54	-6	RG	-1.1	SmallLong	(-5)	-6	0	-20	-14	-1.4,31	73
47	Oct/31	9	48.27	49.29	50.4(-0.02)	50.26(-0.04)	50.35(-0.02)	50.07	1.2	13	14(0.8)	20	[-1]	[-0]	[-21]	-38	-55	RG	-1.4	SmallLong?	(-4)	-1	-55	-6	-18	-1.6,52	73
48	Oct/28	15	48.12	49.08	50.41(0.02)	50.28(0.04)	50.36(0.16)	50.53	1.6	16	13(-0.3)	50	[1]	[16]	[8]	35	40	UT	0.9	OpenLong?	(0)	10	11	12	20	0.6,70	71
49	Oct/28	14	48.12	49.08	50.4(0.06)	50.28(0)	50.28(0.12)	50.44	1.6	16	13(-1.7)	50	[4]	[13]	[4]	5	-20	UT	0.8	OpenLong	(2)	7	5	2	20	0.2,50	71
50	Oct/28	13	48.12	49.08	50.37(0.06)	50.26(-0.02)	50.22(0.1)	50.4	1.5	16	15(-2)	50	[4]	[11]	[7]	-21	-25	UT	0.8	OpenLong	(2)	6	16	-7	20	0.1,27	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI