|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.5800 One month high (close): $74.1100
MET Daily Change: -0.7% Daily StdDev 1.61% MET EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $73.41(-0.7%) | Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 13 | 70.15 | 73.09 | 73.67(-0.01) | 73.69(-0.01) | 73.57(-0.19) | 73.41 | 0.9 | | 26 | 6(0.1) | 20 | [-1] | [-9] | [-10] | -39 | -78 | RG | -0.7 | Wait | | (0) | -12 | -19 | -14 | -16 | -1.2,41 | 76 | Sample size 30 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.25%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.09(daily_ema_10 -0.44%) 70.15(daily_ema_20 -4.44%)
Resistance Levels: 73.67(weak_hourly_sma_20 0.35%) 73.69(weak_hourly_sma_10 0.38%)
|
| | | 2 | Nov/8 | 12 | 70.15 | 73.09 | 73.67(0) | 73.7(0.01) | 73.71(-0.08) | 73.63 | 0.9 | | 26 | 6(0) | 40 | [0] | [-2] | [-5] | -3 | -30 | DR | -0.4 | OpenShort | | (0) | -5 | -16 | 6 | -7 | -0.2,52 | 76 | | 3 | Nov/8 | 11 | 70.15 | 73.09 | 73.68(0.03) | 73.69(-0.03) | 73.77(0.03) | 73.82 | 1 | | 26 | 6(-0.2) | 50 | [2] | [4] | [1] | 3 | -2 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | -23 | 12 | 0.6,38 | 76 | | 4 | Nov/8 | 10 | 70.15 | 73.09 | 73.66(0.07) | 73.71(0.01) | 73.75(0.01) | 73.69 | 0.9 | | 26 | 6(-1.5) | 50 | [4] | [5] | [11] | 3 | -66 | UT | -0.3 | OpenLong | | (1) | 1 | 38 | -13 | 1 | 0.1,50 | 76 | | 5 | Nov/8 | 9 | 70.15 | 73.09 | 73.61(0.04) | 73.7(-0.05) | 73.74(-0.09) | 73.25 | 0.8 | | 26 | 8(-1.9) | 15 | [3] | [-3] | [-30] | -20 | -112 | DR | -1.7 | OpenShort? | | (2) | -6 | -77 | -12 | -20 | -1.3,63 | 76 | | | | |
| 6 | Nov/7 | 15 | 69.66 | 72.86 | 73.58(0.15) | 73.74(0.1) | 73.81(0.18) | 74.15 | 1.2 | | 28 | 10(-2.7) | 50 | [9] | [21] | [11] | 73 | -23 | UT | 1 | OpenLong? | | (8) | 11 | 16 | 20 | 20 | 1.6,83 | 79 | | 7 | Nov/7 | 14 | 69.66 | 72.86 | 73.47(-0.01) | 73.67(0.04) | 73.68(0.1) | 73.96 | 1.1 | | 28 | 12(-0.2) | 50 | [-1] | [12] | [10] | 41 | 105 | UR | 0.6 | SmallShort | | (9) | 6 | 20 | 12 | 18 | 1,66 | 79 | | 8 | Nov/7 | 13 | 69.66 | 72.86 | 73.48(-0.1) | 73.64(-0.05) | 73.61(-0.08) | 73.73 | 1 | | 28 | 12(-2.6) | 15 | [-6] | [-4] | [2] | 17 | 109 | RG | 0.2 | Wait | | (-2) | -5 | 5 | -3 | 11 | 0.5,54 | 79 | | 9 | Nov/7 | 12 | 69.66 | 72.86 | 73.55(-0.03) | 73.64(0) | 73.67(0.03) | 73.67 | 1 | | 28 | 15(-0.5) | 50 | [-2] | [6] | [5] | 12 | 58 | UR | 0 | SmallShort | | (-6) | 2 | 14 | -3 | 7 | 0.2,57 | 79 | | 10 | Nov/7 | 11 | 69.66 | 72.86 | 73.57(-0.05) | 73.68(0.01) | 73.65(-0.03) | 73.51 | 1 | | 28 | 16(-0.3) | 25 | [-3] | [2] | [-5] | 6 | 31 | RG | -0.2 | Wait | | (-3) | -2 | -5 | -7 | -20 | -0.1,58 | 79 | | | | |
| 11 | Nov/7 | 10 | 69.66 | 72.86 | 73.61(-0.05) | 73.67(-0.01) | 73.67(-0.01) | 73.57 | 1 | | 28 | 16(-0.7) | 35 | [-3] | [3] | [-0] | 25 | 37 | RG | -0.2 | Wait | | (-3) | -1 | -2 | 6 | -8 | -0.1,77 | 79 | | 12 | Nov/7 | 9 | 69.66 | 72.86 | 73.65(-0.05) | 73.68(0.03) | 73.67(0) | 73.59 | 1 | | 28 | 17(-0.5) | 20 | [-3] | [5] | [-11] | 21 | 39 | RG | -0.1 | Wait? | | (-3) | 0 | -32 | 8 | -14 | -0.1,73 | 79 | | 13 | Nov/4 | 15 | 69.14 | 72.43 | 73.69(-0.03) | 73.66(0.08) | 73.67(0) | 73.97 | 1.2 | | 30 | 17(-0.3) | 50 | [-2] | [7] | [12] | 28 | 70 | UR | 0.4 | SmallShort? | | (-2) | 0 | 28 | 10 | 15 | 0.4,68 | 82 | | 14 | Nov/4 | 14 | 69.14 | 72.43 | 73.71(-0.03) | 73.6(0.1) | 73.68(-0.05) | 73.64 | 1.1 | | 30 | 17(-0.1) | 45 | [-2] | [5] | [1] | 8 | 7 | UR | -0.1 | SmallShort | | (-4) | -3 | 6 | -0 | -19 | -0.1,60 | 82 | | 15 | Nov/4 | 13 | 69.14 | 72.43 | 73.73(-0.03) | 73.53(0.14) | 73.72(0.08) | 73.57 | 1.1 | | 30 | 17(0) | 50 | [-2] | [14] | [-1] | -2 | 29 | RG | -0.2 | Wait | | (-2) | 5 | 5 | -6 | -20 | -0.2,53 | 82 | | | | |
| 16 | Nov/4 | 12 | 69.14 | 72.43 | 73.75(-0.05) | 73.43(0.19) | 73.66(-0.05) | 73.51 | 1.1 | | 30 | 17(0) | 25 | [-3] | [7] | [-8] | -2 | 6 | RG | -0.2 | Wait | | (-2) | -3 | -15 | -1 | -20 | -0.4,58 | 82 | | 17 | Nov/4 | 11 | 69.14 | 72.43 | 73.79(-0.01) | 73.29(-0.04) | 73.7(0.07) | 73.69 | 1.2 | | 30 | 17(-0.1) | 45 | [-1] | [8] | [-5] | 9 | 17 | RG | -0 | Wait | | (-3) | 4 | -30 | 9 | 20 | -0.1,61 | 82 | | 18 | Nov/4 | 10 | 69.14 | 72.43 | 73.8(0.03) | 73.32(-0.14) | 73.65(0.16) | 74.04 | 1.3 | | 30 | 18(0.1) | 50 | [2] | [12] | [17] | 17 | 40 | UT | 0.6 | OpenLong | | (1) | 10 | 24 | 8 | 20 | 0.4,57 | 82 | | 19 | Nov/4 | 9 | 69.14 | 72.43 | 73.8(0) | 73.42(-0.05) | 73.53(0.25) | 73.76 | 1.2 | | 30 | 17(0) | 50 | [0] | [19] | [18] | 2 | 62 | UR | 0.3 | SmallShort? | | (0) | 15 | 39 | 7 | 20 | -0,52 | 82 | | 20 | Nov/3 | 15 | 68.59 | 71.84 | 73.78(-0.05) | 73.46(-0.12) | 73.35(0.2) | 73.31 | 1.2 | | 29 | 17(-0.4) | 35 | [-3] | [13] | [-7] | -19 | 38 | RG | -0.1 | Wait? | | (-3) | 12 | -27 | 5 | 12 | -0.7,49 | 83 | | | | |
| 21 | Nov/3 | 14 | 68.59 | 71.84 | 73.82(0.01) | 73.55(-0.11) | 73.2(0.45) | 73.62 | 1.3 | | 29 | 18(-0.2) | 50 | [1] | [30] | [8] | -8 | 71 | UT | 0.6 | OpenLong | | (-2) | 28 | 9 | 20 | 20 | -0.3,50 | 83 | | 22 | Nov/3 | 13 | 68.59 | 71.84 | 73.82(0) | 73.63(-0.12) | 72.87(-0.16) | 73.52 | 1.3 | | 29 | 18(0) | 50 | [0] | [-8] | [7] | -18 | -79 | RG | 1 | SmallShort | | (0) | -10 | 9 | 20 | 11 | -0.4,42 | 83 | | 23 | Nov/3 | 12 | 68.59 | 71.84 | 73.81(0.01) | 73.72(-0.12) | 72.99(-0.42) | 73.41 | 1.3 | | 29 | 18(-0.1) | 50 | [1] | [-24] | [18] | -33 | -162 | RG | 0.6 | Wait | | (0) | -26 | 45 | 16 | 1 | -0.6,32 | 83 | | 24 | Nov/3 | 11 | 68.59 | 71.84 | 73.8(-0.03) | 73.81(-0.16) | 73.3(-0.37) | 72.89 | 1.1 | | 29 | 18(0.5) | 35 | [-2] | [-23] | [-0] | -67 | -182 | RG | -0.6 | Wait | | (-2) | -23 | 28 | -32 | -20 | -1.3,16 | 83 | | 25 | Nov/3 | 10 | 68.59 | 71.84 | 73.82(-0.07) | 73.93(-0.2) | 73.57(-0.46) | 72.56 | 1 | | 29 | 18(2) | 15 | [-4] | [-30] | [-0] | -77 | -216 | RG | -1.5 | SmallLong | | (-3) | -29 | 49 | -56 | -20 | -1.9,21 | 83 | | | | |
| 26 | Nov/3 | 9 | 68.59 | 71.84 | 73.87(-0.09) | 74.08(-0.27) | 73.91(-0.63) | 72 | 0.9 | | 29 | 16(3.8) | -15 | [-6] | [-43] | [-78] | -80 | -316 | DT | -3.2 | OpenShort? | | (-7) | -39 | -178 | -48 | -20 | -3.1,48 | 83 | | 27 | Nov/2 | 15 | 68.16 | 71.17 | 73.94(0.07) | 74.28(-0.01) | 74.38(-0.13) | 74.08 | 1.6 | | 27 | 12(-2.1) | 20 | [4] | [-2] | [-29] | 29 | -79 | DR | -0.7 | OpenShort? | | (3) | -8 | -78 | -10 | -20 | 0.3,71 | 84 | | 28 | Nov/2 | 14 | 68.16 | 71.17 | 73.89(0.15) | 74.29(0.2) | 74.48(0.22) | 75 | 1.8 | | 27 | 14(1.7) | 50 | [9] | [27] | [23] | 90 | 58 | UT | 1 | OpenLong | | (9) | 14 | 63 | 0 | 20 | 2.2,85 | 84 | | 29 | Nov/2 | 13 | 68.16 | 71.17 | 73.78(0.08) | 74.14(0.05) | 74.32(0.05) | 74.26 | 1.6 | | 27 | 12(-0.7) | 50 | [5] | [11] | [2] | 63 | 5 | UT | -0.1 | OpenLong | | (6) | 3 | 12 | -8 | -3 | 1.1,85 | 84 | | 30 | Nov/2 | 12 | 68.16 | 71.17 | 73.72(0.08) | 74.14(0) | 74.28(0.04) | 74.12 | 1.6 | | 27 | 13(-0.4) | 50 | [5] | [9] | [-10] | 59 | -18 | CR | -0.3 | HoldShort | | (5) | 3 | -27 | -11 | 8 | 0.8,89 | 84 | | | | |
| 31 | Nov/2 | 11 | 68.16 | 71.17 | 73.66(0.1) | 74.1(0.14) | 74.25(0.09) | 74.44 | 1.7 | | 27 | 13(0.2) | 50 | [6] | [17] | [2] | 89 | 36 | UT | 0.4 | HoldLong | | (7) | 6 | 4 | 5 | -1 | 1.6,99 | 84 | | 32 | Nov/2 | 10 | 68.16 | 71.17 | 73.59(0.12) | 74(0.16) | 74.18(0.13) | 74.39 | 1.7 | | 27 | 13(0.4) | 50 | [7] | [20] | [1] | 87 | 25 | UT | 0.4 | HoldLong | | (7) | 8 | -3 | 6 | 7 | 1.6,97 | 84 | | 33 | Nov/2 | 9 | 68.16 | 71.17 | 73.5(0.14) | 73.88(0.12) | 74.08(0.16) | 74.42 | 1.7 | | 27 | 13(-0.5) | 50 | [9] | [21] | [14] | 92 | 32 | UT | 0.7 | HoldLong? | | (7) | 10 | 32 | 8 | 20 | 2,92 | 84 | | 34 | Nov/1 | 15 | 67.72 | 70.56 | 73.4(0.14) | 73.79(0.11) | 73.96(0.07) | 74.05 | 1.8 | | 26 | 13(-2.5) | 50 | [9] | [16] | [4] | 74 | -28 | UT | 0.2 | OpenLong? | | (8) | 4 | 9 | 4 | 3 | 1.3,91 | 89 | | 35 | Nov/1 | 14 | 67.72 | 70.56 | 73.3(0.18) | 73.71(0.05) | 73.91(-0.07) | 73.94 | 1.8 | | 26 | 16(-3.8) | 50 | [11] | [6] | [-4] | 70 | -101 | CR | 0.1 | HoldShort | | (9) | -4 | -15 | 4 | 7 | 1.2,90 | 89 | | | | |
| 36 | Nov/1 | 13 | 67.72 | 70.56 | 73.17(0.18) | 73.67(0.11) | 73.96(0.22) | 74.11 | 1.8 | | 26 | 20(-1.3) | 50 | [11] | [25] | [5] | 69 | 8 | UT | 0.2 | OpenLong | | (13) | 13 | 9 | -2 | 20 | 1.4,84 | 89 | | 37 | Nov/1 | 12 | 67.72 | 70.56 | 73.04(0.15) | 73.59(0.14) | 73.8(0.16) | 74 | 1.8 | | 26 | 21(-0.4) | 50 | [9] | [22] | [7] | 62 | 24 | UT | 0.3 | OpenLong | | (11) | 10 | 27 | -11 | 5 | 1.3,79 | 89 | | 38 | Nov/1 | 11 | 67.72 | 70.56 | 72.93(0.12) | 73.49(0.08) | 73.68(0.07) | 73.69 | 1.7 | | 26 | 21(-0.8) | 50 | [7] | [14] | [-5] | 57 | 2 | CR | 0 | HoldShort | | (9) | 4 | -13 | -5 | 3 | 1,82 | 89 | | 39 | Nov/1 | 10 | 67.72 | 70.56 | 72.84(0.17) | 73.43(0.14) | 73.63(0.18) | 73.84 | 1.8 | | 26 | 22(0.1) | 50 | [10] | [24] | [-7] | 74 | 18 | CR | 0.3 | HoldShort | | (10) | 11 | -25 | -0 | 12 | 1.3,91 | 89 | | 40 | Nov/1 | 9 | 67.72 | 70.56 | 72.72(0.15) | 73.33(0.15) | 73.5(0.16) | 74.14 | 1.8 | | 26 | 22(1.3) | 50 | [9] | [22] | [26] | 96 | 94 | UT | 0.8 | OpenLong? | | (11) | 10 | 66 | 6 | 20 | 1.9,98 | 89 | | | | |
| 41 | Oct/31 | 15 | 67.27 | 69.89 | 72.61(0.11) | 73.22(0.07) | 73.5(0) | 73.37 | 1.8 | | 27 | 21(-1.2) | 50 | [7] | [10] | [-1] | 73 | -6 | CR | -0 | HoldShort? | | (7) | 0 | -3 | -1 | 5 | 1.1,95 | 83 | | 42 | Oct/31 | 14 | 67.27 | 69.89 | 72.53(0.18) | 73.17(0.08) | 73.38(0.11) | 73.4 | 1.9 | | 27 | 22(-1.9) | 50 | [11] | [18] | [-1] | 75 | -27 | CR | 0 | HoldShort | | (8) | 7 | 1 | -5 | 1 | 1.2,95 | 83 | | 43 | Oct/31 | 13 | 67.27 | 69.89 | 72.4(0.18) | 73.11(0.14) | 73.3(0.1) | 73.39 | 1.8 | | 27 | 24(-0.9) | 50 | [11] | [19] | [2] | 79 | -10 | UT | 0.1 | HoldLong | | (11) | 6 | 9 | -4 | -1 | 1.3,96 | 83 | | 44 | Oct/31 | 12 | 67.27 | 69.89 | 72.27(0.17) | 73.01(0.16) | 73.23(0.1) | 73.28 | 1.8 | | 27 | 25(-0.6) | 50 | [10] | [20] | [-7] | 77 | -1 | CR | 0.1 | OpenShort | | (11) | 6 | -16 | -2 | -12 | 1.2,97 | 83 | | 45 | Oct/31 | 11 | 67.27 | 69.89 | 72.15(0.15) | 72.89(0.3) | 73.16(0.14) | 73.47 | 1.9 | | 27 | 25(1.1) | 50 | [9] | [26] | [2] | 89 | 69 | UT | 0.4 | OpenLong | | (11) | 9 | 8 | 0 | -8 | 1.6,99 | 83 | | | | |
| 46 | Oct/31 | 10 | 67.27 | 69.89 | 72.04(0.13) | 72.67(0.25) | 73.06(0.12) | 73.38 | 1.8 | | 27 | 24(1.6) | 50 | [8] | [23] | [13] | 92 | 94 | UT | 0.4 | OpenLong | | (11) | 7 | 34 | 0 | 16 | 1.7,99 | 83 | | 47 | Oct/31 | 9 | 67.27 | 69.89 | 71.95(0.11) | 72.49(0.17) | 72.97(0.07) | 72.99 | 1.7 | | 27 | 23(1) | 50 | [7] | [18] | [-0] | 84 | 52 | UT | 0 | HoldLong? | | (7) | 4 | -3 | -5 | 16 | 1.4,99 | 83 | | 48 | Oct/28 | 15 | 66.73 | 69.19 | 71.87(0.11) | 72.37(0.18) | 72.92(0.16) | 73.02 | 1.9 | | 28 | 22(1) | 50 | [7] | [24] | [9] | 89 | 92 | UT | 0.1 | HoldLong? | | (7) | 10 | 8 | 30 | 18 | 1.6,99 | 83 | | 49 | Oct/28 | 14 | 66.73 | 69.19 | 71.79(0.14) | 72.24(0.18) | 72.8(0.25) | 72.93 | 1.9 | | 28 | 21(0.8) | 50 | [8] | [30] | [6] | 92 | 87 | UT | 0.2 | HoldLong | | (6) | 15 | -5 | 31 | 20 | 1.7,99 | 83 | | 50 | Oct/28 | 13 | 66.73 | 69.19 | 71.69(0.17) | 72.11(0.15) | 72.62(0.47) | 72.99 | 1.9 | | 28 | 20(0.7) | 50 | [10] | [43] | [12] | 100 | 131 | UT | 0.6 | CloseLong | | (11) | 28 | 6 | 33 | 20 | 2,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|