LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $64.1400 One month high (close): $72.3800

LIT Daily Change: 2.09% Daily StdDev 1.99% LIT EMA_5_Trend: 1.17% 10Minute StdDev: $0.7868

Latest Price : $72.38(2.09%)

Thu. Nov 10, 2022($1.2) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($1.4) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.9)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	13	67.77	68.96	71.01(0.32)	71.49(0.25)	72.2(0.46)	72.52	2.4	12	51(-6.8)	50	[16]	[37]	[-2]	84	25	CR	0.3	OpenShort	(19)	23	-19	3	20	1.5,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.49(hourly_sma_10 -1.42%) 71.01(hourly_sma_20 -2.08%) 68.96(daily_ema_10 -4.91%) 67.77(daily_ema_20 -6.55%) Resistance Levels:

2	Nov/8	12	67.77	68.96	70.78(0.34)	71.31(0.28)	71.87(0.53)	72.77	2.6	12	58(-3.1)	50	[17]	[41]	[12]	95	91	UT	0.8	HoldLong	(19)	27	10	13	20	1.8,100	65
3	Nov/8	11	67.77	68.96	70.54(0.33)	71.11(0.21)	71.49(0.56)	72.64	2.5	12	61(-0.8)	50	[17]	[41]	[29]	89	127	UT	1	HoldLong	(19)	28	52	15	20	1.8,94	65
4	Nov/8	10	67.77	68.96	70.31(0.29)	70.96(0.2)	71.09(0.35)	71.96	2.2	12	62(-1.5)	50	[15]	[30]	[28]	75	46	UT	0.7	HoldLong	(17)	18	69	6	20	1.4,90	65
5	Nov/8	9	67.77	68.96	70.11(0.23)	70.82(0.06)	70.84(0.07)	71.08	1.7	12	63(-4.9)	50	[12]	[11]	[6]	57	-53	UT	0.2	OpenLong?	(12)	4	15	1	7	0.8,87	65

6	Nov/7	15	67.45	68.51	69.95(0.3)	70.78(0.06)	70.79(0.04)	70.89	2.1	10	68(-21.5)	50	[15]	[11]	[-0]	45	-133	UT	0.1	OpenLong?	(13)	2	-1	-3	6	0.7,77	63
7	Nov/7	14	67.45	68.51	69.74(0.24)	70.78(0)	70.76(0.03)	70.9	2.1	10	90(-2.7)	50	[12]	[8]	[5]	56	-41	UT	0.1	OpenLong	(18)	2	14	-1	8	0.8,86	63
8	Nov/7	13	67.45	68.51	69.57(0.14)	70.74(-0.07)	70.74(-0.13)	70.72	2	10	92(0.7)	50	[7]	[-3]	[1]	54	12	RG	-0	Wait	(13)	-7	2	-4	16	0.8,84	63
9	Nov/7	12	67.45	68.51	69.47(0.19)	70.79(-0.01)	70.83(0.03)	70.7	2	10	92(-0.1)	50	[10]	[7]	[-1]	55	14	CR	-0.1	HoldShort	(9)	2	-1	-5	-1	0.8,85	63
10	Nov/7	11	67.45	68.51	69.34(0.19)	70.8(0.4)	70.81(0.06)	70.71	2	10	92(0.6)	50	[10]	[19]	[-10]	60	40	CR	-0.1	HoldShort	(11)	3	-4	-6	-20	0.9,87	63

11	Nov/7	10	67.45	68.51	69.21(0.19)	70.52(0.38)	70.77(0.06)	70.77	2	10	91(1.6)	50	[10]	[18]	[-4]	66	70	CR	0	HoldShort	(11)	3	-1	-1	-20	1,91	63
12	Nov/7	9	67.45	68.51	69.08(0.19)	70.25(0.4)	70.73(-0.01)	70.78	2	10	89(2.8)	50	[10]	[15]	[-12]	71	75	CR	0	HoldShort?	(11)	-1	-29	-0	-20	1.2,91	63
13	Nov/4	15	67.18	68.09	68.95(0.22)	69.97(0.46)	70.73(0)	71.15	2.8	9	87(-6.3)	50	[11]	[17]	[15]	78	120	UT	0.3	HoldLong?	(12)	0	40	-1	20	1.5,90	65
14	Nov/4	14	67.18	68.09	68.8(0.16)	69.65(0.36)	70.74(-0.07)	70.64	2.4	9	93(4.3)	50	[8]	[10]	[4]	70	108	UT	-0.1	OpenLong	(11)	-4	12	-10	20	1.4,85	65
15	Nov/4	13	67.18	68.09	68.69(0.13)	69.4(0.41)	70.79(0.73)	70.49	2.3	9	89(4.7)	50	[7]	[52]	[-1]	72	307	CR	-0.2	HoldShort	(8)	37	-2	-13	20	1.4,87	65

16	Nov/4	12	67.18	68.09	68.6(0.13)	69.12(0.55)	70.28(0.7)	70.52	2.3	9	84(5.4)	50	[7]	[54]	[-9]	82	321	CR	0.2	OpenShort	(8)	35	-28	-10	20	1.6,92	65
17	Nov/4	11	67.18	68.09	68.51(0.18)	68.74(0.5)	69.79(0.87)	70.88	2.6	9	79(10.7)	50	[9]	[62]	[6]	100	384	UT	1	HoldLong	(10)	44	-27	33	20	2.1,97	65
18	Nov/4	10	67.18	68.09	68.39(0.19)	68.4(0.37)	69.19(0.92)	71.22	2.8	9	68(16)	50	[10]	[61]	[32]	110	446	UT	2.1	HoldLong	(12)	47	31	35	20	2.9,87	65
19	Nov/4	9	67.18	68.09	68.26(0.15)	68.15(0.41)	68.56(0.79)	70.83	2.5	9	52(18.7)	50	[8]	[55]	[100]	111	423	UT	3	HoldLong?	(9)	40	236	34	20	3.4,76	65
20	Nov/3	15	66.96	67.74	68.16(-0.12)	67.87(-0.03)	68.02(0.1)	67.94	0.8	4	33(-12.3)	-15	[-6]	[4]	[-2]	2	103	RG	-0.2	Wait?	(-3)	5	-7	-2	6	-0.5,64	64

21	Nov/3	14	66.96	67.74	68.24(0.1)	67.89(-0.01)	67.95(0.38)	68.03	0.9	4	45(-6.9)	50	[5]	[22]	[4]	5	-35	UT	0.1	OpenLong	(-7)	20	6	5	15	-0.4,65	64
22	Nov/3	13	66.96	67.74	68.17(0.07)	67.9(-0.03)	67.69(0.12)	67.96	0.8	4	52(-4.8)	45	[4]	[7]	[2]	10	-68	UT	0.4	OpenLong	(6)	6	-5	15	19	-0.3,67	64
23	Nov/3	12	66.96	67.74	68.12(0.09)	67.92(-0.04)	67.61(-0.21)	68.02	0.9	4	57(-5)	40	[5]	[-10]	[2]	9	-147	RG	0.6	Wait	(5)	-11	-9	21	13	-0.1,61	64
24	Nov/3	11	66.96	67.74	68.06(0.1)	67.95(-0.03)	67.75(0.06)	68.13	1	4	62(-3.8)	50	[5]	[5]	[17]	-9	-71	UT	0.5	OpenLong	(6)	3	40	5	20	0.1,39	64
25	Nov/3	10	66.96	67.74	67.99(0.04)	67.97(-0.15)	67.71(-0.15)	67.64	0.6	4	66(-2.3)	50	[2]	[-11]	[22]	-34	-124	RG	-0.1	Wait	(3)	-8	79	-21	-6	-0.4,26	64

26	Nov/3	9	66.96	67.74	67.96(-0.01)	68.07(-0.29)	67.81(-0.44)	66.69	-0.2	4	68(1.3)	-10	[-1]	[-30]	[-34]	-54	-287	DT	-1.3	OpenShort?	(-2)	-23	-74	-19	-20	-1.5,34	64
27	Nov/2	15	67.01	67.57	67.97(0.06)	68.27(-0.18)	68.11(-0.23)	67.59	0.5	2	67(-1)	-15	[3]	[-16]	[-35]	-24	-173	DR	-0.6	OpenShort?	(3)	-12	-89	-11	-20	-0.5,39	53
28	Nov/2	14	67.01	67.57	67.93(0.15)	68.39(0.03)	68.27(0.18)	68.69	1.3	2	68(-0.1)	50	[8]	[12]	[21]	28	9	UT	0.5	OpenLong	(9)	10	53	4	20	0.9,55	53
29	Nov/2	13	67.01	67.57	67.83(0.09)	68.37(-0.1)	68.15(-0.12)	68.04	0.8	2	68(-1.7)	20	[5]	[-8]	[-3]	4	-85	DR	-0.1	OpenShort	(5)	-6	-3	-6	-12	0.2,49	53
30	Nov/2	12	67.01	67.57	67.77(0.09)	68.44(-0.2)	68.23(-0.15)	68.08	0.8	2	70(-1.9)	5	[5]	[-12]	[-3]	9	-72	DR	-0.2	OpenShort	(5)	-8	-5	-7	4	0.3,51	53

31	Nov/2	11	67.01	67.57	67.71(0.12)	68.58(0.19)	68.33(-0.16)	68.14	0.9	2	72(-1.9)	15	[6]	[-2]	[-11]	17	-95	DR	-0.2	OpenShort	(7)	-9	-8	-8	-20	0.5,54	53
32	Nov/2	10	67.01	67.57	67.63(0.13)	68.45(0.2)	68.44(-0.12)	68.24	1	2	74(-2.1)	20	[7]	[1]	[-7]	22	-65	CR	-0.2	HoldShort	(7)	-6	-2	-10	-20	0.6,57	53
33	Nov/2	9	67.01	67.57	67.54(0.15)	68.31(0.22)	68.52(-0.09)	68.26	1	2	76(-1.8)	15	[8]	[3]	[-10]	30	-56	CR	-0.3	HoldShort?	(8)	-5	-14	-9	-20	0.7,62	53
34	Nov/1	15	67.1	67.55	67.44(0.13)	68.16(0.24)	68.58(-0.12)	68.43	0.9	2	77(8.3)	10	[7]	[3]	[-8]	42	-5	CR	-0.2	HoldShort?	(9)	-6	-16	-5	-20	1,67	59
35	Nov/1	14	67.1	67.55	67.35(0.01)	68(0.24)	68.66(-0.25)	68.62	1.1	2	69(1.4)	-15	[1]	[-6]	[0]	53	120	RG	-0	Wait	(8)	-13	-1	-5	16	1.3,70	59

36	Nov/1	13	67.1	67.55	67.34(0.01)	67.84(0.27)	68.83(0.54)	68.63	1.1	2	68(0.8)	25	[1]	[37]	[1]	56	312	UT	-0.2	OpenLong	(2)	29	-2	-1	20	1.4,71	59
37	Nov/1	12	67.1	67.55	67.33(0.01)	67.66(0.28)	68.46(0.51)	68.65	1.1	2	67(0.6)	25	[1]	[36]	[4]	58	315	UT	0.2	OpenLong	(1)	27	4	-1	20	1.4,73	59
38	Nov/1	11	67.1	67.55	67.33(0)	67.47(0.25)	68.11(0.53)	68.6	1.1	2	66(0.3)	25	[0]	[36]	[5]	68	318	UR	0.5	SmallShort	(0)	29	-16	31	20	1.4,83	59
39	Nov/1	10	67.1	67.55	67.32(0.01)	67.3(0.28)	67.75(0.58)	68.8	1.2	2	66(0.8)	15	[1]	[40]	[-5]	58	351	CR	1.1	HoldShort	(2)	31	-55	32	20	1.6,68	59
40	Nov/1	9	67.1	67.55	67.31(0.07)	67.11(0.42)	67.36(0.76)	69.49	1.7	2	65(7)	50	[4]	[54]	[94]	61	435	UT	2.3	OpenLong?	(4)	41	226	34	20	2.4,51	59

41	Oct/31	15	67.16	67.37	67.26(-0.15)	66.83(0.03)	66.85(-0.03)	66.77	-0.3	1	58(-5.1)	-35	[-8]	[-3]	[-3]	-24	69	DT	-0.1	OpenShort?	(-8)	-2	-9	6	-13	-0.6,41	52
42	Oct/31	14	67.16	67.37	67.36(-0.18)	66.81(0.07)	66.87(0.07)	66.88	-0.2	1	63(-6.1)	-25	[-10]	[4]	[3]	-37	123	UR	0	SmallShort	(-8)	4	10	2	-9	-0.5,26	52
43	Oct/31	13	67.16	67.37	67.48(-0.19)	66.76(0.06)	66.82(-0.04)	66.76	-0.3	1	69(-4.6)	-40	[-10]	[-3]	[-2]	-42	66	DT	-0.1	OpenShort	(-11)	-2	-7	3	-9	-0.7,26	52
44	Oct/31	12	67.16	67.37	67.61(-0.18)	66.72(0.03)	66.82(0)	66.84	-0.2	1	74(-3.5)	-40	[-10]	[-1]	[-2]	-41	65	DT	-0	OpenShort	(-11)	0	-11	6	9	-0.7,27	52
45	Oct/31	11	67.16	67.37	67.73(-0.19)	66.7(-0.19)	66.85(0.06)	66.97	-0.1	1	78(-3.8)	-15	[-10]	[-4]	[9]	-44	90	DP	0.1	OpenShort	(-11)	3	8	5	20	-0.7,24	52

46	Oct/31	10	67.16	67.37	67.86(-0.19)	66.83(-0.24)	66.81(0.07)	66.87	-0.2	1	81(-2.2)	-10	[-10]	[-5]	[10]	-52	53	DP	0.1	OpenShort	(-12)	4	17	4	20	-0.9,21	52
47	Oct/31	9	67.16	67.37	67.99(-0.19)	66.99(-0.28)	66.76(0.09)	66.67	-0.4	1	84(1.1)	-35	[-10]	[-5]	[-3]	-59	17	DT	-0.1	OpenShort?	(-12)	5	-17	5	20	-1.1,19	52
48	Oct/28	15	67.17	67.33	68.12(-0.13)	67.18(-0.24)	66.7(0.2)	66.88	-0.2	2	82(3.1)	0	[-7]	[4]	[-1]	-58	-5	RG	0.2	Wait?	(-10)	11	-1	-19	20	-1.1,20	55
49	Oct/28	14	67.17	67.33	68.21(-0.1)	67.34(-0.25)	66.57(0.03)	66.89	-0.2	2	79(3)	5	[-5]	[-5]	[0]	-64	-86	RG	0.3	Wait	(-8)	2	12	-21	-2	-1.2,16	55
50	Oct/28	13	67.17	67.33	68.28(-0.1)	67.51(-0.27)	66.55(-0.46)	66.75	-0.3	2	76(4.2)	-20	[-5]	[-32]	[-2]	-75	-234	DT	0.2	OpenShort	(-7)	-25	11	-25	-18	-1.4,10	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI